LESNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 74.00 | -0.01% | 2 664 | 36 | -9.87% | 0 | ||||||||
3.2.1997 | 74.01 | -3.35% | 4 737 | 64 | 0.00% | 0 | ||||||||
31.1.1997 | 76.58 | -4.99% | 3 829 | 50 | 0.00% | 0 | ||||||||
30.1.1997 | 80.61 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 84.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 89.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 94.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 98.95 | -4.99% | 0 | 0 | -1.21% | 0 | ||||||||
23.1.1997 | 104.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 109.63 | +4.99% | 14 252 | 130 | 82.00 | -9.89% | 3 936 | 48 | ||||||
21.1.1997 | 104.41 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.44 | +4.99% | 0 | 0 | +1.22% | 0 | ||||||||
17.1.1997 | 94.71 | +5.00% | 14 207 | 150 | +1.12% | 0 | ||||||||
16.1.1997 | 90.20 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
15.1.1997 | 85.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 81.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 77.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 74.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 70.69 | +4.99% | 3 817 | 54 | 0.00% | 0 | ||||||||
8.1.1997 | 67.33 | -4.99% | 4 040 | 60 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB