LESNA LIBEREC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1997 | 50.10 | 0.00% | 0 | 0 | 53.50 | -4.46% | 1 498 | 28 | ||||||
4.4.1997 | 50.10 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
7.4.1997 | 50.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
1.4.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 50.10 | -1.95% | 1 804 | 36 | 56.00 | 0.00% | 6 720 | 120 | ||||||
8.4.1997 | 51.10 | +1.99% | 1 226 | 24 | 0.00% | 0 | ||||||||
9.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.10 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
11.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | -2.60% | 3 808 | 68 | ||||||
15.4.1997 | 51.10 | 0.00% | 613 | 12 | +2.67% | 0 | ||||||||
16.4.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | -2.60% | 8 400 | 150 | ||||||
17.4.1997 | 51.10 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
18.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 51.10 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
22.4.1997 | 51.10 | 0.00% | 0 | 0 | 57.00 | -1.72% | 3 420 | 60 | ||||||
23.4.1997 | 51.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
24.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB