LESNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 413.00 | +0.48% | 123 900 | 300 | 404.00 | +9.00% | 45 072 | 112 | ||||||
21.11.1995 | 373.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 241.00 | -2.42% | 2 892 | 12 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 163.61 | +4.99% | 31 413 | 192 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 110.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 110.77 | +4.99% | 12 185 | 110 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 100.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 99.10 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
21.2.1997 | 60.46 | -4.99% | 0 | 0 | +8.77% | 0 | ||||||||
18.12.1996 | 87.38 | +4.99% | 1 748 | 20 | +8.59% | 0 | ||||||||
20.2.1997 | 63.64 | -4.98% | 0 | 0 | +8.57% | 0 | ||||||||
4.7.1996 | 91.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.5.1996 | 104.46 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 125.06 | -4.99% | 0 | 0 | 136.00 | +8.00% | 11 420 | 85 | ||||||
4.7.1995 | 171.79 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 82.68 | +4.99% | 2 315 | 28 | +8.00% | 0 | 0 | |||||||
7.10.1996 | 91.00 | -1.08% | 11 830 | 130 | 91.00 | +7.05% | 6 006 | 66 | ||||||
6.9.1996 | 91.00 | +4.65% | 364 | 4 | 95.00 | +7.00% | 4 840 | 52 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB