LESNA LIBEREC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 54.60 | 0.00% | 655 | 12 | 53.00 | -3.63% | 636 | 12 | ||||||
4.3.1997 | 54.60 | 0.00% | 655 | 12 | +5.66% | 0 | ||||||||
5.3.1997 | 54.60 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 904 | 34 | ||||||
6.3.1997 | 54.60 | 0.00% | 655 | 12 | +1.78% | 0 | ||||||||
24.2.1997 | 57.44 | -4.99% | 3 446 | 60 | 68.00 | +9.06% | 2 164 | 32 | ||||||
25.2.1997 | 57.44 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
26.2.1997 | 57.44 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
21.2.1997 | 60.46 | -4.99% | 0 | 0 | +8.77% | 0 | ||||||||
20.2.1997 | 63.64 | -4.98% | 0 | 0 | +8.57% | 0 | ||||||||
19.2.1997 | 66.98 | -4.99% | 4 019 | 60 | 52.50 | -0.41% | 630 | 12 | ||||||
8.1.1997 | 67.33 | -4.99% | 4 040 | 60 | 0.00% | 0 | ||||||||
6.1.1997 | 67.50 | -4.95% | 5 670 | 84 | +1.11% | 0 | ||||||||
10.3.1995 | 67.95 | -499.00% | 0 | 0 | ||||||||||
10.2.1997 | 70.13 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
14.2.1997 | 70.30 | -5.00% | 2 671 | 38 | 0 | 0 | ||||||||
17.2.1997 | 70.50 | +0.28% | 3 525 | 50 | 53.00 | -9.09% | 2 553 | 48 | ||||||
18.2.1997 | 70.50 | 0.00% | 4 935 | 70 | 55.50 | -0.86% | 1 265 | 24 | ||||||
9.1.1997 | 70.69 | +4.99% | 3 817 | 54 | 0.00% | 0 | ||||||||
7.1.1997 | 70.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 71.02 | -4.98% | 0 | 0 | 90.00 | +5.75% | 151 740 | 1 686 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB