LESNA LIBEREC, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 421.00 | 0.00% | 0 | 0 | 370.50 | -2.00% | 8 892 | 24 | ||||||
7.11.1995 | 421.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 18 875 | 50 | ||||||
6.11.1995 | 421.00 | +1.69% | 300 173 | 713 | 377.50 | +2.00% | 27 180 | 72 | ||||||
4.8.1995 | 419.00 | +4.22% | 100 560 | 240 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 414.00 | 0.00% | 0 | 0 | 369.00 | -3.00% | 27 306 | 74 | ||||||
2.11.1995 | 414.00 | +9.81% | 177 606 | 429 | 400.00 | 0.00% | 5 327 | 14 | ||||||
15.12.1995 | 413.00 | 0.00% | 0 | 0 | 403.50 | 0.00% | 9 684 | 24 | ||||||
14.12.1995 | 413.00 | +0.48% | 123 900 | 300 | 404.00 | +9.00% | 45 072 | 112 | ||||||
13.12.1995 | 411.00 | 0.00% | 0 | 0 | 368.00 | +1.00% | 5 888 | 16 | ||||||
12.12.1995 | 411.00 | 0.00% | 0 | 0 | 363.00 | -8.00% | 4 356 | 12 | ||||||
11.12.1995 | 411.00 | +0.98% | 55 074 | 134 | 394.00 | +3.00% | 196 985 | 498 | ||||||
8.1.1996 | 409.00 | -0.96% | 4 908 | 12 | ||||||||||
1.12.1995 | 408.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 408.00 | +8.51% | 230 928 | 566 | 420.00 | +7.00% | 13 332 | 32 | ||||||
8.12.1995 | 407.00 | 0.00% | 0 | 0 | 401.00 | -1.00% | 64 304 | 168 | ||||||
7.12.1995 | 407.00 | +0.49% | 73 667 | 181 | 385.50 | +3.00% | 37 008 | 96 | ||||||
6.12.1995 | 405.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 116 280 | 304 | ||||||
4.12.1995 | 405.00 | -0.73% | 145 395 | 359 | 400.00 | -2.00% | 8 000 | 20 | ||||||
8.8.1995 | 405.00 | 0.00% | 101 250 | 250 | 400.00 | +4.00% | 9 600 | 24 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB