LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESOSTAVBY F.MÍST. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 0 | 0 | 157.00 | -5.00% | 785 | 5 | ||||||||
| 18.5.1995 | 140.91 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.9.1995 | 180.06 | -4.99% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
| 17.1.1997 | 61.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 23.1.1997 | 57.95 | -5.00% | 1 391 | 24 | -4.66% | 0 | ||||||||
| 10.1.1997 | 61.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 27.9.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 992 | 16 | ||||||
| 30.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
| 10.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
| 25.9.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| 17.11.1997 | -4.54% | 0 | ||||||||||||
| 6.1.1997 | 63.80 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
| 16.9.1997 | -4.08% | 0 | ||||||||||||
| 4.12.1996 | 63.80 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
| 17.8.1995 | 118.00 | 0.00% | 0 | 0 | 117.00 | -4.00% | 1 872 | 16 | ||||||
| 20.4.1995 | 71.21 | -498.00% | 1 139 | 16 | 138.00 | -4.00% | 1 898 | 13 | ||||||
| 8.3.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 760 | 16 | ||||||
| 3.11.1995 | 115.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 5 120 | 32 | ||||||
| 7.11.1995 | 125.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 1 443 | 9 | ||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 500 | 8 | ||||||
| 22.1.1997 | 61.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 26.11.1997 | -3.84% | 0 | ||||||||||||
| 19.12.1997 | -3.44% | 0 | ||||||||||||
| 18.12.1997 | -3.33% | 0 | ||||||||||||
| 17.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 3 800 | 40 | ||||||
| 29.7.1996 | 59.05 | -9.99% | 0 | 0 | 95.00 | -3.00% | 3 135 | 33 | ||||||
| 25.6.1996 | 90.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 9 360 | 96 | ||||||
| 10.11.1995 | 137.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.2.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 110.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 12 096 | 104 | ||||||
| 23.8.1995 | 118.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.11.1996 | 58.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| 27.4.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | -2.83% | 0 | 0 | ||||||||||
| 27.12.1996 | 63.80 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
| 30.12.1996 | 63.80 | 0.00% | 0 | 0 | -2.61% | 0 | ||||||||
| 29.5.1998 | 0.00 | -2.59% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | -2.53% | 0 | 0 | ||||||||||
| 25.7.1995 | 112.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 125.00 | 0.00% | 0 | 0 | 141.80 | -2.00% | 3 403 | 24 | ||||||
| 5.6.1995 | 165.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 11 320 | 80 | ||||||
| 5.3.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 660 | 6 | ||||||
| 23.2.1996 | 110.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 1 880 | 16 | ||||||
| 5.12.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 7 000 | 50 | ||||||
| 17.12.1996 | 63.80 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
| 18.12.1996 | 63.80 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 17.5.1996 | 95.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 3 980 | 40 | ||||||
| 26.2.1996 | 110.00 | 0.00% | 0 | 0 | 115.90 | -1.00% | 2 550 | 22 | ||||||
| 24.4.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 3 680 | 40 | ||||||
| 7.12.1995 | 130.00 | 0.00% | 1 560 | 12 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 130.00 | +4.00% | 5 200 | 40 | 140.00 | -1.00% | 22 400 | 160 | ||||||
| 7.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 5 660 | 57 | ||||||
| 23.5.1995 | 163.10 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.8.1995 | 150.58 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 143.41 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.9.1997 | -0.95% | 0 | ||||||||||||
| 26.3.1998 | 121.00 | -0.81% | 968 | 8 | ||||||||||
| 22.5.1998 | 0.00 | -0.31% | 0 | 0 | ||||||||||
| 21.5.1998 | 0.00 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, LESOSTAVBY F.MÍST.
16.11.2011 E15: Less se prý snaží shodit tendr Lesů ČR, kde vyhrává (TN.cz) Akcie v ČR
Zpravodajství k akcii LESOSTAVBY F.MÍST.
16.11.2011 E15: Less se prý snaží shodit tendr Lesů ČR, kde vyhrává (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
