LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESOSTAVBY F.MÍST. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 109.27 | -9.99% | 5 354 | 49 | 165.00 | +5.00% | 1 320 | 8 | ||||||
27.10.1995 | 121.41 | 0.00% | 0 | 0 | 157.50 | +5.00% | 473 | 3 | ||||||
6.11.1995 | 125.00 | +8.69% | 5 000 | 40 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 199.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 164.50 | +5.00% | 987 | 6 | ||||||||
18.8.1995 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1997 | 61.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
31.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
18.2.1997 | 52.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 4 400 | 40 | ||||||
5.10.1995 | 249.00 | +4.62% | 32 121 | 129 | +4.00% | 0 | 0 | |||||||
8.9.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
6.10.1997 | +3.30% | 0 | ||||||||||||
5.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 81.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 178.50 | +5.00% | 1 785 | 10 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 78.50 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +2.41% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +2.11% | 0 | 0 | ||||||||||
24.7.1995 | 112.82 | 0.00% | 0 | 0 | 120.50 | +2.00% | 964 | 8 | ||||||
28.8.1995 | 136.59 | +4.99% | 0 | 0 | 120.00 | +2.00% | 1 920 | 16 | ||||||
6.6.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 105.00 | -4.54% | 4 200 | 40 | 115.00 | +2.00% | 1 150 | 10 | ||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 179.00 | +0.28% | 8 592 | 48 | +2.00% | 0 | 0 | |||||||
25.3.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
16.12.1996 | 63.80 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
20.5.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 95.00 | 0.00% | 1 520 | 16 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 211.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 155.34 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 4 030 | 31 | ||||||
21.7.1995 | 112.82 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 166.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
5.12.1996 | 63.80 | 0.00% | 0 | 0 | 60.00 | +0.85% | 5 400 | 90 | ||||||
7.11.1997 | +0.50% | 0 | ||||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
|
Údaje o firmách, LESOSTAVBY F.MÍST.
Zpravodajství k akcii LESOSTAVBY F.MÍST.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB