LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESOSTAVBY F.MÍST. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 61.00 | +0.64% | 1 952 | 32 | 0.00% | 0 | ||||||||
25.9.1995 | 179.00 | +0.28% | 8 592 | 48 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 179.10 | +0.05% | 7 164 | 40 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 121.41 | 0.00% | 0 | 0 | 157.50 | +5.00% | 473 | 3 | ||||||
25.10.1995 | 134.89 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.10.1995 | 134.89 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 149.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 166.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 166.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 112.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 112.82 | 0.00% | 0 | 0 | 120.50 | +2.00% | 964 | 8 | ||||||
21.7.1995 | 112.82 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 112.82 | 0.00% | 0 | 0 | 117.00 | -10.00% | 1 170 | 10 | ||||||
19.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 125.00 | 0.00% | 1 750 | 14 | 130.00 | 0.00% | 10 400 | 80 | ||||||
30.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 4 030 | 31 | ||||||
27.6.1995 | 125.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 1 290 | 10 | ||||||
26.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 125.00 | 0.00% | 0 | 0 | 141.80 | -2.00% | 3 403 | 24 | ||||||
15.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 118.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 118.00 | 0.00% | 0 | 0 | 117.00 | -4.00% | 1 872 | 16 | ||||||
15.6.1995 | 134.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 127.69 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
19.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 148.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 148.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 165.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 11 320 | 80 | ||||||
2.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 57.95 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.1.1997 | 57.95 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
29.1.1997 | 55.06 | 0.00% | 0 | 0 | -5.28% | 0 | ||||||||
18.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, LESOSTAVBY F.MÍST.
Zpravodajství k akcii LESOSTAVBY F.MÍST.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB