LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESOSTAVBY F.MÍST. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 28.11.1997 | -8.82% | 0 | ||||||||||||
| 19.12.1996 | 63.80 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
| 20.12.1996 | 63.80 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 9.12.1996 | 63.80 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 24.11.1997 | -8.51% | 0 | ||||||||||||
| 4.12.1997 | -8.33% | 0 | ||||||||||||
| 29.12.1997 | 11.00 | -8.33% | 440 | 40 | ||||||||||
| 24.8.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 12.8.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
| 17.8.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
| 23.8.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.8.1996 | 60.00 | 0.00% | 0 | 0 | 45.10 | -8.00% | 1 804 | 40 | ||||||
| 6.11.1997 | 100.00 | -7.87% | 3 184 | 32 | ||||||||||
| 23.12.1997 | -7.69% | 0 | ||||||||||||
| 3.12.1997 | -7.69% | 0 | ||||||||||||
| 21.8.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 24.1.1997 | 57.95 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 20.8.1998 | 26.00 | -7.14% | 2 600 | 100 | ||||||||||
| 2.12.1997 | -7.14% | 0 | ||||||||||||
| 22.12.1997 | 13.00 | -7.14% | 208 | 16 | ||||||||||
| 21.4.1995 | 74.77 | +499.00% | 0 | 0 | 135.50 | -7.00% | 1 355 | 10 | ||||||
| 31.1.1997 | 49.70 | -4.98% | 398 | 8 | -6.95% | 0 | ||||||||
| 3.8.1998 | 68.00 | -6.84% | 612 | 9 | ||||||||||
| 28.1.1997 | 55.06 | -4.98% | 881 | 16 | -6.66% | 0 | ||||||||
| 17.12.1997 | -6.25% | 0 | ||||||||||||
| 3.12.1996 | 63.80 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
| 5.4.1995 | 83.04 | -499.00% | 498 | 6 | -6.00% | 0 | 0 | |||||||
| 29.2.1996 | 110.00 | 0.00% | 1 210 | 11 | 106.00 | -6.00% | 318 | 3 | ||||||
| 22.4.1996 | 90.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.10.1995 | 134.89 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -6.00% | 23 700 | 180 | ||||||
| 17.11.1995 | 136.13 | 0.00% | 0 | 0 | 141.00 | -6.00% | 19 317 | 137 | ||||||
| 16.11.1995 | 136.13 | -9.99% | 10 890 | 80 | -6.00% | 0 | 0 | |||||||
| 3.2.1997 | 52.18 | +4.98% | 0 | 0 | -5.95% | 0 | ||||||||
| 16.12.1997 | -5.88% | 0 | ||||||||||||
| 31.12.1996 | 63.80 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
| 28.11.1996 | 63.80 | +10.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 11.12.1996 | 63.80 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
| 11.12.1997 | -5.55% | 0 | ||||||||||||
| 27.8.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 13.12.1996 | 63.80 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 25.11.1996 | 58.00 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
| 29.1.1997 | 55.06 | 0.00% | 0 | 0 | -5.28% | 0 | ||||||||
| 13.3.1997 | 44.65 | -5.00% | 0 | 0 | 38.00 | -5.00% | 1 216 | 32 | ||||||
| 3.4.1997 | 38.00 | -5.00% | 380 | 10 | ||||||||||
| 26.3.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
| 19.3.1997 | 43.00 | 0.00% | 344 | 8 | 38.00 | -5.00% | 456 | 12 | ||||||
| 1.4.1997 | 38.00 | -5.00% | 304 | 8 | ||||||||||
| 13.5.1997 | 38.00 | -5.00% | 304 | 8 | ||||||||||
| 6.8.1996 | 60.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 172 | 24 | ||||||
| 19.6.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 665 | 7 | ||||||
| 4.6.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 040 | 32 | ||||||
| 6.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 27.11.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 31.10.1995 | 109.27 | 0.00% | 0 | 0 | 157.00 | -5.00% | 2 512 | 16 | ||||||
| 14.9.1995 | 210.00 | -4.97% | 0 | 0 | 138.00 | -5.00% | 828 | 6 | ||||||
| 6.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 600 | 16 | ||||||
| 30.4.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| 4.4.1996 | 100.00 | 0.00% | 1 600 | 16 | 105.00 | -5.00% | 4 200 | 40 | ||||||
| ||||||||||||||
Údaje o firmách, LESOSTAVBY F.MÍST.
16.11.2011 E15: Less se prý snaží shodit tendr Lesů ČR, kde vyhrává (TN.cz) Akcie v ČR
Zpravodajství k akcii LESOSTAVBY F.MÍST.
16.11.2011 E15: Less se prý snaží shodit tendr Lesů ČR, kde vyhrává (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
