LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESOSTAVBY F.MÍST. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 58.00 | 0.00% | 0 | 0 | 65.00 | +8.95% | 1 040 | 16 | ||||||
14.7.1997 | +8.86% | 0 | ||||||||||||
9.7.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
30.10.1998 | 50.00 | +8.69% | 1 500 | 30 | ||||||||||
6.3.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
4.7.1997 | +8.69% | 0 | ||||||||||||
10.2.1997 | 52.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
3.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
29.11.1996 | 63.80 | 0.00% | 0 | 0 | +8.24% | 0 | ||||||||
21.9.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
2.9.1996 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.2.1997 | 52.00 | 0.00% | 1 664 | 32 | +7.69% | 0 | ||||||||
25.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
15.9.1998 | 29.00 | +7.40% | 4 843 | 167 | ||||||||||
26.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
12.2.1997 | 52.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
15.7.1998 | 0.00 | +7.07% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +7.07% | 0 | 0 | ||||||||||
1.11.1995 | 109.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +6.88% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
20.2.1997 | 49.40 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
16.2.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +6.19% | 0 | 0 | ||||||||||
17.9.1997 | +6.01% | 0 | ||||||||||||
12.5.1998 | 0.00 | +6.00% | 0 | 0 | ||||||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
3.9.1997 | +5.88% | 0 | ||||||||||||
18.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +5.33% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
14.5.1997 | +5.26% | 0 | ||||||||||||
14.3.1997 | 43.00 | -3.69% | 1 720 | 40 | +5.26% | 0 | ||||||||
20.3.1997 | 43.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.4.1997 | +5.26% | 0 | ||||||||||||
2.4.1997 | +5.26% | 0 | ||||||||||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.2.1997 | 52.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.7.1997 | +5.00% | 0 | ||||||||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 5 225 | 55 | ||||||
20.6.1996 | 90.00 | 0.00% | 7 200 | 80 | +5.00% | 0 | 0 | |||||||
22.9.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, LESOSTAVBY F.MÍST.
Zpravodajství k akcii LESOSTAVBY F.MÍST.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB