LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESOSTAVBY F.MÍST. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 130.34 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 186.20 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 266.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 92.01 | -2 940.00% | 7 361 | 80 | ||||||||||
| 29.5.1995 | 162.28 | -499.00% | 2 596 | 16 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 170.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 74.95 | -499.00% | 3 223 | 43 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 78.89 | -499.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 5.4.1995 | 83.04 | -499.00% | 498 | 6 | -6.00% | 0 | 0 | |||||||
| 22.3.1995 | 87.41 | -499.00% | 524 | 6 | ||||||||||
| 20.4.1995 | 71.21 | -498.00% | 1 139 | 16 | 138.00 | -4.00% | 1 898 | 13 | ||||||
| 21.10.1996 | 54.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.9.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 81.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 90.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.3.1996 | 94.50 | -10.00% | 7 560 | 80 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 108.00 | -10.00% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 117.00 | -10.00% | 13 923 | 119 | ||||||||||
| 29.7.1996 | 59.05 | -9.99% | 0 | 0 | 95.00 | -3.00% | 3 135 | 33 | ||||||
| 16.11.1995 | 136.13 | -9.99% | 10 890 | 80 | -6.00% | 0 | 0 | |||||||
| 30.10.1995 | 109.27 | -9.99% | 5 354 | 49 | 165.00 | +5.00% | 1 320 | 8 | ||||||
| 26.10.1995 | 121.41 | -9.99% | 6 071 | 50 | -11.00% | 0 | 0 | |||||||
| 23.10.1995 | 134.89 | -9.99% | 0 | 0 | ||||||||||
| 19.10.1995 | 149.87 | -9.99% | 11 990 | 80 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 166.52 | -9.99% | 19 816 | 119 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 125.00 | -8.17% | 10 000 | 80 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 44.65 | -5.00% | 0 | 0 | 38.00 | -5.00% | 1 216 | 32 | ||||||
| 20.2.1997 | 49.40 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 7.1.1997 | 60.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 57.95 | -5.00% | 1 391 | 24 | -4.66% | 0 | ||||||||
| 12.10.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 199.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 118.75 | -5.00% | 713 | 6 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 156.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 52.31 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 13.10.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 171.06 | -4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 180.06 | -4.99% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
| 18.9.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 112.82 | -4.99% | 9 026 | 80 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 127.69 | -4.99% | 7 023 | 55 | 145.00 | 0.00% | 5 800 | 40 | ||||||
| 14.6.1995 | 134.41 | -4.99% | 2 151 | 16 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 148.92 | -4.99% | 14 296 | 96 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 49.70 | -4.98% | 398 | 8 | -6.95% | 0 | ||||||||
| 28.1.1997 | 55.06 | -4.98% | 881 | 16 | -6.66% | 0 | ||||||||
| 14.9.1995 | 210.00 | -4.97% | 0 | 0 | 138.00 | -5.00% | 828 | 6 | ||||||
| 10.10.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 47.00 | -4.85% | 1 504 | 32 | 0.00% | 0 | ||||||||
| 6.10.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 221.00 | -4.74% | 10 829 | 49 | 145.00 | 0.00% | 8 120 | 56 | ||||||
| 11.10.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 105.00 | -4.54% | 4 200 | 40 | 115.00 | +2.00% | 1 150 | 10 | ||||||
| 14.3.1997 | 43.00 | -3.69% | 1 720 | 40 | +5.26% | 0 | ||||||||
| 22.6.1995 | 125.00 | -2.10% | 15 375 | 123 | 145.00 | 0.00% | 435 | 3 | ||||||
| 21.9.1995 | 170.00 | -0.61% | 10 200 | 60 | ||||||||||
| ||||||||||||||
Údaje o firmách, LESOSTAVBY F.MÍST.
16.11.2011 E15: Less se prý snaží shodit tendr Lesů ČR, kde vyhrává (TN.cz) Akcie v ČR
Zpravodajství k akcii LESOSTAVBY F.MÍST.
16.11.2011 E15: Less se prý snaží shodit tendr Lesů ČR, kde vyhrává (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
