LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESOSTAVBY HR.KRÁL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 222.00 | -4.72% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 211.00 | -4.95% | 2 532 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 201.00 | -4.73% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 190.95 | -5.00% | 4 583 | 24 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 190.95 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 190.95 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 190.95 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 190.95 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 175.00 | -8.35% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 159.00 | -9.14% | 1 272 | 8 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 159.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 159.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 174.90 | +10.00% | 0 | 0 | 181.00 | -10.00% | 1 810 | 10 | ||||||
10.11.1995 | 174.90 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 448 | 8 | ||||||
13.11.1995 | 192.39 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB