LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESOSTAVBY HR.KRÁL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 158.65 | -499.00% | 0 | 0 | ||||||||||
| 2.2.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 155.45 | +4.99% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 150.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 148.05 | +5.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 141.00 | +4.45% | 282 | 2 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 135.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 135.00 | +1.09% | 4 860 | 36 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 134.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 134.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 134.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 134.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 133.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 133.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 133.54 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 128.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 128.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 128.56 | -4.99% | 514 | 4 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 126.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 122.78 | -499.00% | 2 456 | 20 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 122.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 121.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 121.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 116.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 116.65 | -499.00% | 5 133 | 44 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 115.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 111.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 111.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 111.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 110.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 110.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 110.37 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||||
| 4.3.1996 | 110.37 | +9.99% | 883 | 8 | 77.00 | -9.00% | 924 | 12 | ||||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 110.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 156 | 28 | ||||||
| 25.3.1996 | 110.00 | +0.59% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 109.98 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 109.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 109.35 | -10.00% | 3 281 | 30 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 105.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
