LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LESOSTAVBY HR.KRÁL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
20.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
17.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 44.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 44.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 196 | 4 | ||||||
4.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
30.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 23.40 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
12.12.1996 | 23.40 | -10.00% | 0 | 0 | +7.03% | 0 | ||||||||
11.12.1996 | 26.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
10.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 26.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
28.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 26.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
21.11.1996 | 26.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
20.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 26.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
18.11.1996 | 26.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
15.11.1996 | 26.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||||
28.3.1997 | 21.87 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
27.3.1997 | 21.87 | 0.00% | 0 | 0 | 15.50 | -3.12% | 310 | 20 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB