LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESOSTAVBY HR.KRÁL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 58.48 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
| 24.4.1996 | 72.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.4.1996 | 72.18 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
| 22.4.1996 | 72.18 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 016 | 28 | ||||||
| 19.4.1996 | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.4.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 80.19 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 440 | 24 | ||||||
| 16.4.1996 | 80.19 | 0.00% | 0 | 0 | 60.00 | -6.00% | 1 105 | 18 | ||||||
| 12.4.1996 | 89.10 | 0.00% | 0 | 0 | 65.00 | -5.00% | 390 | 6 | ||||||
| 11.4.1996 | 89.10 | 0.00% | 0 | 0 | 68.10 | -4.00% | 136 | 2 | ||||||
| 10.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.4.1996 | 89.10 | 0.00% | 0 | 0 | 70.60 | -8.00% | 847 | 12 | ||||||
| 3.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 39.60 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 26.6.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1996 | 52.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.6.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 52.00 | 0.00% | 312 | 6 | -7.00% | 0 | 0 | |||||||
| 7.6.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.6.1996 | 52.00 | 0.00% | 0 | 0 | 40.00 | -8.00% | 244 | 6 | ||||||
| 5.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 52.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 792 | 18 | ||||||
| 13.12.1996 | 23.40 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| 13.11.1996 | 28.88 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
| 12.11.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 21.10 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 14.2.1997 | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 21.10 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 12.2.1997 | 21.10 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 11.2.1997 | 21.10 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 10.2.1997 | 21.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 7.2.1997 | 21.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 6.2.1997 | 21.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 5.2.1997 | 21.10 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 4.2.1997 | 21.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 3.2.1997 | 21.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 21.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.1.1997 | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 21.10 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 27.1.1997 | 21.10 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 24.1.1997 | 21.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
