LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESOSTAVBY HR.KRÁL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.10 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
23.12.1996 | 21.10 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
20.12.1996 | 21.10 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
19.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 21.87 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
27.3.1997 | 21.87 | 0.00% | 0 | 0 | 15.50 | -3.12% | 310 | 20 | ||||||
26.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 21.87 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
24.3.1997 | 21.87 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
21.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 26.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
10.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 26.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
28.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 26.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
21.11.1996 | 26.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
20.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 26.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
18.11.1996 | 26.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
15.11.1996 | 26.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||||
30.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB