LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESOSTAVBY HR.KRÁL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 21.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 23.40 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| 12.12.1996 | 23.40 | -10.00% | 0 | 0 | +7.03% | 0 | ||||||||
| 11.12.1996 | 26.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
| 10.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 26.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 28.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 26.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
| 21.11.1996 | 26.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 20.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 26.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 18.11.1996 | 26.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 15.11.1996 | 26.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||||
| 14.11.1996 | 26.00 | -9.97% | 52 | 2 | 0.00% | 0 | ||||||||
| 13.11.1996 | 28.88 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
| 12.11.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 28.88 | -9.97% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 8.11.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 32.08 | -9.98% | 321 | 10 | 0.00% | 0 | ||||||||
| 6.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 39.60 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 31.10.1996 | 39.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 43.00 | -8.11% | 301 | 7 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
