LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LESOSTAVBY HR.KRÁL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
26.1.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 192.39 | 0.00% | 0 | 0 | 175.00 | 0.00% | 11 725 | 67 | ||||||
14.11.1995 | 192.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 192.39 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 190.95 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 190.95 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 190.95 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 190.95 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 190.95 | -5.00% | 4 583 | 24 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 188.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
11.8.1995 | 179.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 175.77 | -499.00% | 1 406 | 8 | ||||||||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 175.00 | -8.35% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 174.90 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 448 | 8 | ||||||
9.11.1995 | 174.90 | +10.00% | 0 | 0 | 181.00 | -10.00% | 1 810 | 10 | ||||||
31.1.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 171.38 | +4.99% | 171 | 1 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 166.99 | -499.00% | 0 | 0 | ||||||||||
9.8.1995 | 163.22 | +4.99% | 163 | 1 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 159.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 159.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 159.00 | -9.14% | 1 272 | 8 | -2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB