LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - LESOSTAVBY HR.KRÁL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 232.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 742 | 4 | ||||||
| 5.9.1996 | 44.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 196 | 4 | ||||||
| 11.4.1996 | 89.10 | 0.00% | 0 | 0 | 68.10 | -4.00% | 136 | 2 | ||||||
| 10.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 89.10 | -10.00% | 8 554 | 96 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 110.00 | +0.59% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 109.35 | -10.00% | 3 281 | 30 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 135.00 | +1.09% | 4 860 | 36 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 133.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 133.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 133.54 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 121.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 121.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 110.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 99.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 1.3.1996 | 100.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 100.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 91.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 91.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 91.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 82.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 92.14 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.2.1996 | 102.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 102.37 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 126.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 214.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.1.1996 | 214.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
