LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESOSTAVBY HR.KRÁL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 82.93 | 0.00% | 0 | 0 | 84.50 | -9.00% | 5 070 | 60 | ||||||
28.2.1996 | 91.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 91.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 100.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.37 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||||
21.2.1996 | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 102.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 266.00 | 0.00% | 0 | 0 | 199.50 | -6.00% | 1 596 | 8 | ||||||
24.1.1996 | 214.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 214.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 232.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
21.11.1995 | 232.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 742 | 4 | ||||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 280.00 | 0.00% | 17 360 | 62 | 202.00 | -6.00% | 2 424 | 12 | ||||||
29.11.1995 | 280.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 2 580 | 12 | ||||||
28.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 263.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
8.1.1996 | 263.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 263.00 | 0.00% | 0 | 0 | 244.00 | -4.00% | 4 392 | 18 | ||||||
14.12.1995 | 263.00 | 0.00% | 0 | 0 | 253.00 | -4.00% | 2 024 | 8 | ||||||
13.12.1995 | 263.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 263.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 48.00 | 0.00% | 2 064 | 43 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 48.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 49.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1996 | 49.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.5.1996 | 49.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.5.1996 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 49.00 | 0.00% | 196 | 4 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 49.00 | 0.00% | 0 | 0 | 64.00 | +4.00% | 512 | 8 | ||||||
23.5.1996 | 49.00 | 0.00% | 1 421 | 29 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB