LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESOSTAVBY HR.KRÁL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 214.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 49.00 | 0.00% | 196 | 4 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 72.18 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
| 9.5.1996 | 48.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 12.7.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 26.6.1997 | -4.83% | 0 | ||||||||||||
| 19.11.1996 | 26.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 18.11.1996 | 26.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 28.1.1997 | 21.10 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 27.1.1997 | 21.10 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 15.12.1995 | 263.00 | 0.00% | 0 | 0 | 244.00 | -4.00% | 4 392 | 18 | ||||||
| 14.12.1995 | 263.00 | 0.00% | 0 | 0 | 253.00 | -4.00% | 2 024 | 8 | ||||||
| 11.4.1996 | 89.10 | 0.00% | 0 | 0 | 68.10 | -4.00% | 136 | 2 | ||||||
| 24.2.1997 | 18.10 | -4.98% | 0 | 0 | -3.44% | 0 | ||||||||
| 21.2.1997 | 19.05 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
| 21.11.1996 | 26.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 27.3.1997 | 21.87 | 0.00% | 0 | 0 | 15.50 | -3.12% | 310 | 20 | ||||||
| 13.5.1997 | 15.50 | -3.12% | 186 | 12 | ||||||||||
| 19.6.1997 | -3.12% | 0 | ||||||||||||
| 13.11.1995 | 192.39 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.11.1995 | 159.00 | -9.14% | 1 272 | 8 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 280.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 2 580 | 12 | ||||||
| 21.11.1995 | 232.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 742 | 4 | ||||||
| 17.4.1996 | 80.19 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 440 | 24 | ||||||
| 5.9.1996 | 44.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 196 | 4 | ||||||
| 8.11.1995 | 159.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 159.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1997 | -0.33% | 0 | ||||||||||||
| 29.4.1997 | -0.24% | 0 | ||||||||||||
| 26.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 0.00% | 0 | ||||||||||||
| 9.5.1997 | 0.00% | 0 | ||||||||||||
| 7.5.1997 | 0.00% | 0 | ||||||||||||
| 6.5.1997 | 16.00 | 0.00% | 640 | 40 | ||||||||||
| 5.5.1997 | 0.00% | 0 | ||||||||||||
| 2.5.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
| 30.4.1997 | 0.00% | 0 | ||||||||||||
| 20.2.1997 | 20.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 18.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 17.15 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 21.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 20.83 | +4.98% | 958 | 46 | 0.00% | 0 | ||||||||
| 25.2.1997 | 17.20 | -4.97% | 0 | 0 | 14.00 | 0.00% | 336 | 24 | ||||||
| 29.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
