LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESOSTAVBY HR.KRÁL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 16.00 | 0.00% | 448 | 28 | ||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 16.00 | 0.00% | 480 | 30 | ||||||||||
17.4.1997 | 16.00 | 0.00% | 304 | 19 | ||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
26.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 18.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 17.15 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 21.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 20.83 | +4.98% | 958 | 46 | 0.00% | 0 | ||||||||
25.2.1997 | 17.20 | -4.97% | 0 | 0 | 14.00 | 0.00% | 336 | 24 | ||||||
20.2.1997 | 20.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.10 | -9.82% | 253 | 12 | 0.00% | 0 | ||||||||
29.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB