LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESOSTAVBY HR.KRÁL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 623.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 306.00 | -2 997.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 437.00 | -2 985.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 215.00 | -2 973.00% | 8 600 | 40 | ||||||||||
| 20.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 99.01 | -499.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 104.22 | -499.00% | 625 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 109.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 95.02 | -499.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 100.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 105.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 110.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 116.65 | -499.00% | 5 133 | 44 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 122.78 | -499.00% | 2 456 | 20 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 150.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 158.65 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 166.99 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 175.77 | -499.00% | 1 406 | 8 | ||||||||||
| 21.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
| 12.12.1996 | 23.40 | -10.00% | 0 | 0 | +7.03% | 0 | ||||||||
| 4.11.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 39.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1996 | 46.80 | -10.00% | 796 | 17 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 89.10 | -10.00% | 8 554 | 96 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 99.00 | -10.00% | 0 | 0 | 84.00 | +2.00% | 1 796 | 22 | ||||||
| 21.3.1996 | 109.35 | -10.00% | 3 281 | 30 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 82.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 92.14 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.2.1996 | 102.37 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 126.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 32.08 | -9.98% | 321 | 10 | 0.00% | 0 | ||||||||
| 2.5.1996 | 52.64 | -9.98% | 1 263 | 24 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 58.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 64.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 72.18 | -9.98% | 2 165 | 30 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 26.00 | -9.97% | 52 | 2 | 0.00% | 0 | ||||||||
| 11.11.1996 | 28.88 | -9.97% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 11.12.1995 | 263.00 | -9.93% | 6 838 | 26 | 242.00 | +10.00% | 4 356 | 18 | ||||||
| 18.1.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 21.10 | -9.82% | 253 | 12 | 0.00% | 0 | ||||||||
| 22.1.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 159.00 | -9.14% | 1 272 | 8 | -2.00% | 0 | 0 | |||||||
| 6.5.1996 | 48.00 | -8.81% | 6 720 | 140 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 175.00 | -8.35% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 43.00 | -8.11% | 301 | 7 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 16.34 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 4.12.1995 | 266.00 | -5.00% | 1 596 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 190.95 | -5.00% | 4 583 | 24 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 128.56 | -4.99% | 514 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
