LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESOSTAVBY HR.KRÁL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1997 | -16.66% | 0 | ||||||||||||
| 22.7.1997 | -14.28% | 0 | ||||||||||||
| 21.7.1997 | -12.50% | 0 | ||||||||||||
| 29.8.1997 | -11.11% | 0 | ||||||||||||
| 18.7.1997 | -11.11% | 0 | ||||||||||||
| 28.8.1997 | -10.00% | 0 | ||||||||||||
| 17.7.1997 | -10.00% | 0 | ||||||||||||
| 3.2.1997 | 21.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.1.1997 | 21.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.5.1996 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 82.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 102.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 102.37 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 174.90 | +10.00% | 0 | 0 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 150.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1997 | 21.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 16.7.1997 | -9.09% | 0 | ||||||||||||
| 31.1.1997 | 21.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.5.1996 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 110.37 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||||
| 4.3.1996 | 110.37 | +9.99% | 883 | 8 | 77.00 | -9.00% | 924 | 12 | ||||||
| 23.2.1996 | 82.93 | 0.00% | 0 | 0 | 84.50 | -9.00% | 5 070 | 60 | ||||||
| 19.2.1996 | 92.14 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1997 | -8.79% | 0 | ||||||||||||
| 6.2.1997 | 21.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 11.12.1996 | 26.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
| 15.7.1997 | -8.33% | 0 | ||||||||||||
| 5.2.1997 | 21.10 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 10.9.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.6.1996 | 52.00 | 0.00% | 0 | 0 | 40.00 | -8.00% | 244 | 6 | ||||||
| 31.5.1996 | 49.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.4.1996 | 89.10 | 0.00% | 0 | 0 | 70.60 | -8.00% | 847 | 12 | ||||||
| 3.4.1996 | 99.00 | 0.00% | 0 | 0 | 76.50 | -8.00% | 1 541 | 20 | ||||||
| 29.11.1996 | 26.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 14.7.1997 | -7.69% | 0 | ||||||||||||
| 4.2.1997 | 21.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 10.6.1996 | 52.00 | 0.00% | 312 | 6 | -7.00% | 0 | 0 | |||||||
| 29.5.1996 | 49.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.11.1996 | 26.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
| 13.2.1997 | 21.10 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 30.5.1996 | 49.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.4.1996 | 80.19 | 0.00% | 0 | 0 | 60.00 | -6.00% | 1 105 | 18 | ||||||
| 5.12.1995 | 266.00 | 0.00% | 0 | 0 | 199.50 | -6.00% | 1 596 | 8 | ||||||
| 30.11.1995 | 280.00 | 0.00% | 17 360 | 62 | 202.00 | -6.00% | 2 424 | 12 | ||||||
| 12.2.1997 | 21.10 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 11.2.1997 | 21.10 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 10.2.1997 | 21.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 12.8.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 12.7.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 27.5.1996 | 49.00 | 0.00% | 196 | 4 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 48.00 | 0.00% | 2 064 | 43 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 48.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 72.18 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
| 12.4.1996 | 89.10 | 0.00% | 0 | 0 | 65.00 | -5.00% | 390 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
