LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESOSTAVBY HR.KRÁL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | +25.00% | 0 | ||||||||||||
11.9.1997 | +20.00% | 0 | ||||||||||||
22.11.1995 | 232.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.9.1997 | +16.66% | 0 | ||||||||||||
15.9.1997 | +14.28% | 0 | ||||||||||||
16.9.1997 | +12.50% | 0 | ||||||||||||
8.12.1997 | +10.00% | 0 | ||||||||||||
11.6.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 135.00 | +1.09% | 4 860 | 36 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 263.00 | -9.93% | 6 838 | 26 | 242.00 | +10.00% | 4 356 | 18 | ||||||
8.12.1995 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.12.1997 | +9.09% | 0 | ||||||||||||
12.6.1996 | 52.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 72.18 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 016 | 28 | ||||||
20.12.1996 | 21.10 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
10.12.1997 | +8.33% | 0 | ||||||||||||
12.12.1995 | 263.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 232.00 | +9.95% | 10 672 | 46 | +8.00% | 0 | 0 | |||||||
11.12.1997 | +7.69% | 0 | ||||||||||||
12.12.1997 | +7.14% | 0 | ||||||||||||
26.2.1997 | 16.34 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
17.2.1997 | 21.10 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
12.12.1996 | 23.40 | -10.00% | 0 | 0 | +7.03% | 0 | ||||||||
15.12.1997 | +6.66% | 0 | ||||||||||||
16.12.1997 | +6.25% | 0 | ||||||||||||
7.6.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.12.1997 | +5.88% | 0 | ||||||||||||
19.12.1997 | +5.55% | 0 | ||||||||||||
8.10.1997 | +5.55% | 0 | ||||||||||||
9.10.1997 | +5.26% | 0 | ||||||||||||
22.12.1997 | +5.26% | 0 | ||||||||||||
14.8.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 72.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.7.1997 | +4.42% | 0 | ||||||||||||
13.6.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 49.00 | 0.00% | 0 | 0 | 64.00 | +4.00% | 512 | 8 | ||||||
23.5.1996 | 49.00 | 0.00% | 1 421 | 29 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.12.1996 | 21.10 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
4.3.1997 | 19.84 | +4.97% | 0 | 0 | +3.33% | 0 | ||||||||
14.5.1997 | +3.22% | 0 | ||||||||||||
28.3.1997 | 21.87 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
2.4.1996 | 99.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1996 | 23.40 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
6.9.1996 | 44.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 99.00 | -10.00% | 0 | 0 | 84.00 | +2.00% | 1 796 | 22 | ||||||
18.12.1995 | 250.00 | +2.00% | 3 000 | 12 | ||||||||||
13.12.1995 | 263.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.12.1996 | 21.10 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
24.3.1997 | 21.87 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
25.3.1997 | 21.87 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
9.4.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 280.00 | +9.80% | 2 240 | 8 | +1.00% | 0 | 0 | |||||||
28.4.1997 | +0.25% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB