LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESOSTAVBY HR.KRÁL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 21.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 20.83 | +4.98% | 958 | 46 | 0.00% | 0 | ||||||||
4.3.1997 | 19.84 | +4.97% | 0 | 0 | +3.33% | 0 | ||||||||
3.3.1997 | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 18.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 17.15 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 16.34 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
25.2.1997 | 17.20 | -4.97% | 0 | 0 | 14.00 | 0.00% | 336 | 24 | ||||||
24.2.1997 | 18.10 | -4.98% | 0 | 0 | -3.44% | 0 | ||||||||
21.2.1997 | 19.05 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
20.2.1997 | 20.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 21.10 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
14.2.1997 | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 21.10 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
12.2.1997 | 21.10 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
11.2.1997 | 21.10 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
10.2.1997 | 21.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
7.2.1997 | 21.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.2.1997 | 21.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
5.2.1997 | 21.10 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
4.2.1997 | 21.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
3.2.1997 | 21.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 21.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.1.1997 | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 21.10 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
27.1.1997 | 21.10 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
24.1.1997 | 21.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.10 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
23.12.1996 | 21.10 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
20.12.1996 | 21.10 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
19.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.10 | -9.82% | 253 | 12 | 0.00% | 0 | ||||||||
13.12.1996 | 23.40 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
12.12.1996 | 23.40 | -10.00% | 0 | 0 | +7.03% | 0 | ||||||||
11.12.1996 | 26.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
10.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 26.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
28.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 26.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
21.11.1996 | 26.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
20.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 26.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
18.11.1996 | 26.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
15.11.1996 | 26.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||||
14.11.1996 | 26.00 | -9.97% | 52 | 2 | 0.00% | 0 | ||||||||
13.11.1996 | 28.88 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
12.11.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 28.88 | -9.97% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
8.11.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 32.08 | -9.98% | 321 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 39.60 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
31.10.1996 | 39.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 44.00 | 0.00% | 528 | 12 | 46.00 | 0.00% | 276 | 6 | ||||||
27.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
20.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
17.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 44.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 44.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 196 | 4 | ||||||
4.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
30.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 44.00 | 0.00% | 352 | 8 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
15.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 2 660 | 56 | ||||||
12.8.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
9.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
6.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
2.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
31.7.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
30.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
16.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
11.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
9.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 44.00 | +2.32% | 528 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 43.00 | -8.11% | 301 | 7 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.80 | -10.00% | 796 | 17 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 52.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 52.00 | 0.00% | 312 | 6 | -7.00% | 0 | 0 | |||||||
7.6.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 52.00 | 0.00% | 0 | 0 | 40.00 | -8.00% | 244 | 6 | ||||||
5.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 52.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 792 | 18 | ||||||
3.6.1996 | 52.00 | +6.12% | 1 040 | 20 | 44.00 | 0.00% | 352 | 8 | ||||||
31.5.1996 | 49.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1996 | 49.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB