LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESOSTAVBY HR.KRÁL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 115.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 109.98 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1995 | 104.75 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 99.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 101.00 | +200.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 174.90 | +10.00% | 0 | 0 | 181.00 | -10.00% | 1 810 | 10 | ||||||
13.11.1995 | 192.39 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 133.54 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 121.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.37 | +9.99% | 883 | 8 | 77.00 | -9.00% | 924 | 12 | ||||||
29.2.1996 | 100.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 91.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 232.00 | +9.95% | 10 672 | 46 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 255.00 | +9.91% | 8 670 | 34 | 219.00 | 0.00% | 5 256 | 24 | ||||||
27.11.1995 | 280.00 | +9.80% | 2 240 | 8 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 292.00 | +9.77% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
16.11.1995 | 211.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 52.00 | +6.12% | 1 040 | 20 | 44.00 | 0.00% | 352 | 8 | ||||||
3.3.1997 | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1995 | 148.05 | +5.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 135.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 128.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 122.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 116.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 134.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 198.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 188.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 179.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 171.38 | +4.99% | 171 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 163.22 | +4.99% | 163 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 155.45 | +4.99% | 155 | 1 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 21.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 20.83 | +4.98% | 958 | 46 | 0.00% | 0 | ||||||||
4.3.1997 | 19.84 | +4.97% | 0 | 0 | +3.33% | 0 | ||||||||
28.2.1997 | 18.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 17.15 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1995 | 234.00 | +4.93% | 3 042 | 13 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 208.00 | +4.85% | 208 | 1 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 218.00 | +4.80% | 218 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 141.00 | +4.45% | 282 | 2 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 44.00 | +2.32% | 528 | 12 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 223.00 | +2.29% | 223 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 49.00 | +2.08% | 2 450 | 50 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 135.00 | +1.09% | 4 860 | 36 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 110.00 | +0.59% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 99.00 | 0.00% | 0 | 0 | 76.50 | -8.00% | 1 541 | 20 | ||||||
2.4.1996 | 99.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 110.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 156 | 28 | ||||||
13.3.1996 | 133.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 133.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 121.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 82.93 | 0.00% | 0 | 0 | 84.50 | -9.00% | 5 070 | 60 | ||||||
28.2.1996 | 91.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 91.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 100.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.37 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||||
21.2.1996 | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 102.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 266.00 | 0.00% | 0 | 0 | 199.50 | -6.00% | 1 596 | 8 | ||||||
24.1.1996 | 214.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 214.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 232.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
21.11.1995 | 232.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 742 | 4 | ||||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 280.00 | 0.00% | 17 360 | 62 | 202.00 | -6.00% | 2 424 | 12 | ||||||
29.11.1995 | 280.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 2 580 | 12 | ||||||
28.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 263.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
8.1.1996 | 263.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 263.00 | 0.00% | 0 | 0 | 244.00 | -4.00% | 4 392 | 18 | ||||||
14.12.1995 | 263.00 | 0.00% | 0 | 0 | 253.00 | -4.00% | 2 024 | 8 | ||||||
13.12.1995 | 263.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 263.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 48.00 | 0.00% | 2 064 | 43 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 48.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 49.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1996 | 49.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.5.1996 | 49.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.5.1996 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 49.00 | 0.00% | 196 | 4 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 49.00 | 0.00% | 0 | 0 | 64.00 | +4.00% | 512 | 8 | ||||||
23.5.1996 | 49.00 | 0.00% | 1 421 | 29 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 58.48 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
24.4.1996 | 72.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 72.18 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
22.4.1996 | 72.18 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 016 | 28 | ||||||
19.4.1996 | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 80.19 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 440 | 24 | ||||||
16.4.1996 | 80.19 | 0.00% | 0 | 0 | 60.00 | -6.00% | 1 105 | 18 | ||||||
12.4.1996 | 89.10 | 0.00% | 0 | 0 | 65.00 | -5.00% | 390 | 6 | ||||||
11.4.1996 | 89.10 | 0.00% | 0 | 0 | 68.10 | -4.00% | 136 | 2 | ||||||
10.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 89.10 | 0.00% | 0 | 0 | 70.60 | -8.00% | 847 | 12 | ||||||
3.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 39.60 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
26.6.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 52.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 52.00 | 0.00% | 312 | 6 | -7.00% | 0 | 0 | |||||||
7.6.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 52.00 | 0.00% | 0 | 0 | 40.00 | -8.00% | 244 | 6 | ||||||
5.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 52.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 792 | 18 | ||||||
13.12.1996 | 23.40 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
13.11.1996 | 28.88 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
12.11.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 21.10 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
14.2.1997 | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 21.10 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
12.2.1997 | 21.10 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
11.2.1997 | 21.10 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
10.2.1997 | 21.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
7.2.1997 | 21.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.2.1997 | 21.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
5.2.1997 | 21.10 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
4.2.1997 | 21.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
3.2.1997 | 21.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 21.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.1.1997 | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 21.10 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
27.1.1997 | 21.10 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
24.1.1997 | 21.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.10 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
23.12.1996 | 21.10 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
20.12.1996 | 21.10 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
19.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB