LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESOSTAVBY HR.KRÁL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | +25.00% | 0 | ||||||||||||
| 11.9.1997 | +20.00% | 0 | ||||||||||||
| 22.11.1995 | 232.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 12.9.1997 | +16.66% | 0 | ||||||||||||
| 15.9.1997 | +14.28% | 0 | ||||||||||||
| 16.9.1997 | +12.50% | 0 | ||||||||||||
| 8.12.1997 | +10.00% | 0 | ||||||||||||
| 11.12.1995 | 263.00 | -9.93% | 6 838 | 26 | 242.00 | +10.00% | 4 356 | 18 | ||||||
| 8.12.1995 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.6.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1996 | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 135.00 | +1.09% | 4 860 | 36 | +10.00% | 0 | 0 | |||||||
| 9.12.1997 | +9.09% | 0 | ||||||||||||
| 22.4.1996 | 72.18 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 016 | 28 | ||||||
| 12.6.1996 | 52.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.12.1996 | 21.10 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 10.12.1997 | +8.33% | 0 | ||||||||||||
| 12.12.1995 | 263.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.11.1995 | 232.00 | +9.95% | 10 672 | 46 | +8.00% | 0 | 0 | |||||||
| 11.12.1997 | +7.69% | 0 | ||||||||||||
| 12.12.1997 | +7.14% | 0 | ||||||||||||
| 26.2.1997 | 16.34 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 17.2.1997 | 21.10 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 12.12.1996 | 23.40 | -10.00% | 0 | 0 | +7.03% | 0 | ||||||||
| 15.12.1997 | +6.66% | 0 | ||||||||||||
| 16.12.1997 | +6.25% | 0 | ||||||||||||
| 7.6.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.12.1997 | +5.88% | 0 | ||||||||||||
| 19.12.1997 | +5.55% | 0 | ||||||||||||
| 8.10.1997 | +5.55% | 0 | ||||||||||||
| 22.12.1997 | +5.26% | 0 | ||||||||||||
| 9.10.1997 | +5.26% | 0 | ||||||||||||
| 14.8.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 72.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 9.7.1997 | +4.42% | 0 | ||||||||||||
| 1.12.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.5.1996 | 49.00 | 0.00% | 0 | 0 | 64.00 | +4.00% | 512 | 8 | ||||||
| 23.5.1996 | 49.00 | 0.00% | 1 421 | 29 | +4.00% | 0 | 0 | |||||||
| 27.12.1996 | 21.10 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| 4.3.1997 | 19.84 | +4.97% | 0 | 0 | +3.33% | 0 | ||||||||
| 28.3.1997 | 21.87 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 14.5.1997 | +3.22% | 0 | ||||||||||||
| 2.4.1996 | 99.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.12.1996 | 23.40 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| 6.9.1996 | 44.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 99.00 | -10.00% | 0 | 0 | 84.00 | +2.00% | 1 796 | 22 | ||||||
| 13.12.1995 | 263.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.12.1995 | 250.00 | +2.00% | 3 000 | 12 | ||||||||||
| 23.12.1996 | 21.10 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| 24.3.1997 | 21.87 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 25.3.1997 | 21.87 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| 27.11.1995 | 280.00 | +9.80% | 2 240 | 8 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.4.1997 | +0.25% | 0 | ||||||||||||
| 25.4.1997 | 0.00% | 0 | ||||||||||||
| 24.4.1997 | 0.00% | 0 | ||||||||||||
| 23.4.1997 | 0.00% | 0 | ||||||||||||
| 22.4.1997 | 16.00 | 0.00% | 448 | 28 | ||||||||||
| 21.4.1997 | 0.00% | 0 | ||||||||||||
| 18.4.1997 | 16.00 | 0.00% | 480 | 30 | ||||||||||
| 17.4.1997 | 16.00 | 0.00% | 304 | 19 | ||||||||||
| 16.4.1997 | 0.00% | 0 | ||||||||||||
| 15.4.1997 | 0.00% | 0 | ||||||||||||
| 14.4.1997 | 0.00% | 0 | ||||||||||||
| 11.4.1997 | 0.00% | 0 | ||||||||||||
| 10.4.1997 | 0.00% | 0 | ||||||||||||
| 9.4.1997 | 0.00% | 0 | ||||||||||||
| 8.4.1997 | 0.00% | 0 | ||||||||||||
| 7.4.1997 | 0.00% | 0 | ||||||||||||
| 4.4.1997 | 0.00% | 0 | ||||||||||||
| 3.4.1997 | 0.00% | 0 | ||||||||||||
| 2.4.1997 | 0.00% | 0 | ||||||||||||
| 1.4.1997 | 0.00% | 0 | ||||||||||||
| 26.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 18.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 17.15 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 21.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 20.83 | +4.98% | 958 | 46 | 0.00% | 0 | ||||||||
| 25.2.1997 | 17.20 | -4.97% | 0 | 0 | 14.00 | 0.00% | 336 | 24 | ||||||
| 20.2.1997 | 20.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 21.10 | -9.82% | 253 | 12 | 0.00% | 0 | ||||||||
| 29.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 30.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 44.00 | 0.00% | 352 | 8 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 15.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 26.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||||
| 14.11.1996 | 26.00 | -9.97% | 52 | 2 | 0.00% | 0 | ||||||||
| 13.11.1996 | 28.88 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
| 12.11.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 28.88 | -9.97% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 8.11.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 32.08 | -9.98% | 321 | 10 | 0.00% | 0 | ||||||||
| 6.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 39.60 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 31.10.1996 | 39.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 44.00 | 0.00% | 528 | 12 | 46.00 | 0.00% | 276 | 6 | ||||||
| 27.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 20.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| 17.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1997 | 0.00% | 0 | ||||||||||||
| 23.6.1997 | 0.00% | 0 | ||||||||||||
| 20.6.1997 | 0.00% | 0 | ||||||||||||
| 12.5.1997 | 0.00% | 0 | ||||||||||||
| 9.5.1997 | 0.00% | 0 | ||||||||||||
| 7.5.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
