LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESOSTAVBY PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 791.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 554.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 388.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 272.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 190.40 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 159.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 159.60 | 0.00% | 0 | 0 | 147.00 | +5.00% | 147 | 1 | ||||||
| 7.9.1995 | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 156.45 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
| 29.9.1995 | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 153.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 153.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 152.00 | -1.22% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 151.62 | -5.00% | 455 | 3 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 150.86 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 150.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 149.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
