LESOSTAVBY ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESOSTAVBY ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 174.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 165.35 | -4.99% | 827 | 5 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 165.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 165.35 | 0.00% | 0 | 0 | 175.00 | +6.00% | 3 500 | 20 | ||||||
11.9.1995 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 141.78 | -4.99% | 3 403 | 24 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 141.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 141.78 | 0.00% | 0 | 0 | 150.00 | -10.00% | 3 000 | 20 | ||||||
20.9.1995 | 141.78 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 141.78 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 141.78 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 700 | 20 | ||||||
25.9.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 148.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 156.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 156.30 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
2.10.1995 | 156.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 156.30 | 0.00% | 0 | 0 | 108.00 | -9.00% | 2 160 | 20 | ||||||
4.10.1995 | 148.49 | -4.99% | 1 485 | 10 | 100.00 | -7.00% | 300 | 3 | ||||||
5.10.1995 | 141.07 | -4.99% | 5 220 | 37 | +27.00% | 0 | 0 | |||||||
6.10.1995 | 141.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 141.07 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 083 | 10 | ||||||
16.10.1995 | 141.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 141.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 141.07 | 0.00% | 0 | 0 | 140.00 | +6.00% | 8 295 | 60 | ||||||
19.10.1995 | 141.07 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.10.1995 | 141.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.10.1995 | 141.07 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 141.07 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 145.00 | +2.78% | 4 350 | 30 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 145.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 688 | 5 | ||||||
2.11.1995 | 147.00 | +1.37% | 7 350 | 50 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 147.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 150.00 | +2.04% | 3 750 | 25 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 154.00 | +2.66% | 5 390 | 35 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 159.01 | +3.25% | 3 816 | 24 | +10.00% | 0 | 0 | |||||||
|
Údaje o firmách, LESOSTAVBY ŠUMPERK
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus