LESOSTAVBY ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 320.00 | -0.92% | 16 960 | 53 | 252.50 | -2.00% | 2 525 | 10 | ||||||
| 27.2.1996 | 200.00 | 0.00% | 0 | 0 | 241.00 | -2.00% | 2 410 | 10 | ||||||
| 6.11.1995 | 150.00 | +2.04% | 3 750 | 25 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 156.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 141.07 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.5.1995 | 182.32 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.5.1995 | 201.00 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1995 | 262.00 | +4.80% | 5 240 | 20 | 196.00 | -2.00% | 980 | 5 | ||||||
| 10.3.1997 | 159.41 | -5.00% | 0 | 0 | -2.16% | 0 | ||||||||
| 2.4.1996 | 234.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.5.1996 | 251.00 | 0.00% | 18 825 | 75 | 235.10 | -3.00% | 4 702 | 20 | ||||||
| 7.6.1996 | 249.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 1.12.1995 | 178.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 165.35 | -4.99% | 827 | 5 | -3.00% | 0 | 0 | |||||||
| 17.1.1996 | 200.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 760 | 5 | ||||||
| 13.12.1995 | 182.01 | 0.00% | 0 | 0 | 156.00 | -3.00% | 1 560 | 10 | ||||||
| 18.10.1996 | 111.15 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| 11.2.1997 | 170.20 | -4.99% | 3 404 | 20 | -3.12% | 0 | ||||||||
| 7.3.1997 | 167.80 | -4.99% | 0 | 0 | -3.38% | 0 | ||||||||
| 11.4.1997 | 100.25 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
| 17.10.1996 | 111.15 | -10.00% | 0 | 0 | 97.90 | -3.45% | 979 | 10 | ||||||
| 6.8.1996 | 158.13 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.3.1996 | 260.00 | -9.72% | 0 | 0 | 240.00 | -4.00% | 4 818 | 20 | ||||||
| 24.11.1995 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.2.1996 | 200.00 | 0.00% | 0 | 0 | 238.00 | -4.00% | 1 190 | 5 | ||||||
| 28.2.1996 | 200.00 | 0.00% | 0 | 0 | 232.50 | -4.00% | 5 813 | 25 | ||||||
| 5.3.1996 | 242.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 10 800 | 45 | ||||||
| 10.8.1995 | 174.05 | 0.00% | 0 | 0 | 209.50 | -4.00% | 1 048 | 5 | ||||||
| 1.11.1995 | 145.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 688 | 5 | ||||||
| 5.6.1995 | 220.00 | +4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.6.1995 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.5.1997 | 90.49 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 15.11.1996 | 142.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 24.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -4.72% | 0 | 0 | ||||||
| 28.1.1997 | 207.00 | +4.51% | 621 | 3 | -4.73% | 0 | ||||||||
| 10.10.1996 | 112.28 | 0.00% | 0 | 0 | 110.50 | -4.74% | 884 | 8 | ||||||
| 21.5.1997 | 90.49 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 4.2.1997 | 162.91 | -4.99% | 2 444 | 15 | 162.00 | -4.93% | 3 080 | 20 | ||||||
| 8.8.1996 | 173.94 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1996 | 164.43 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||||
| 31.7.1996 | 159.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.7.1996 | 159.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1996 | 182.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.3.1996 | 323.00 | 0.00% | 0 | 0 | 258.50 | -5.00% | 6 463 | 25 | ||||||
| 3.4.1996 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 170.91 | 0.00% | 0 | 0 | 190.00 | -5.00% | 9 500 | 50 | ||||||
| 24.4.1996 | 138.44 | 0.00% | 0 | 0 | 189.00 | -5.00% | 945 | 5 | ||||||
| 28.5.1996 | 251.00 | 0.00% | 0 | 0 | 238.10 | -5.00% | 2 381 | 10 | ||||||
| 19.6.1996 | 249.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 11 700 | 50 | ||||||
| 14.5.1996 | 212.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 220.00 | +4.76% | 11 000 | 50 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 220.00 | 0.00% | 0 | 0 | 163.50 | -5.00% | 1 635 | 10 | ||||||
| 10.5.1995 | 150.01 | +285.00% | 5 250 | 35 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 141.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 174.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 174.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 141.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.2.1996 | 220.00 | 0.00% | 0 | 0 | 187.50 | -5.00% | 1 875 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, LESOSTAVBY ŠUMPERK
10.03.2004 Firmy, kde to akcionářsky VŘE ! V JIPu nový akcionář.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
