LESOSTAVBY ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 171.05 | +4.99% | 1 711 | 10 | 0.00% | 0 | ||||||||
| 6.2.1997 | 179.60 | +4.99% | 1 796 | 10 | 0.00% | 0 | ||||||||
| 7.2.1997 | 170.62 | -5.00% | 1 706 | 10 | 0.00% | 0 | ||||||||
| 10.2.1997 | 179.15 | +4.99% | 0 | 0 | 139.00 | -9.74% | 556 | 4 | ||||||
| 11.2.1997 | 170.20 | -4.99% | 3 404 | 20 | -3.12% | 0 | ||||||||
| 12.2.1997 | 178.71 | +5.00% | 0 | 0 | -6.43% | 0 | ||||||||
| 13.2.1997 | 187.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 197.02 | +4.99% | 5 911 | 30 | 138.00 | 1 380 | 10 | |||||||
| 17.2.1997 | 206.00 | +4.55% | 6 180 | 30 | +9.42% | 0 | ||||||||
| 18.2.1997 | 201.00 | -2.42% | 8 040 | 40 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 19.2.1997 | 210.00 | +4.47% | 8 400 | 40 | +4.96% | 0 | ||||||||
| 20.2.1997 | 220.00 | +4.76% | 8 800 | 40 | 0.00% | 0 | ||||||||
| 21.2.1997 | 209.00 | -5.00% | 8 360 | 40 | 0.00% | 0 | ||||||||
| 24.2.1997 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | ||||||||
| 25.2.1997 | 207.00 | +4.25% | 23 598 | 114 | -7.30% | 0 | ||||||||
| 26.2.1997 | 217.00 | +4.83% | 6 076 | 28 | +4.81% | 0 | ||||||||
| 27.2.1997 | 227.00 | +4.60% | 0 | 0 | 165.00 | +7.14% | 1 650 | 10 | ||||||
| 28.2.1997 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | ||||||||
| 3.3.1997 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 195.70 | -5.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 5.3.1997 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 176.63 | -4.99% | 0 | 0 | -1.67% | 0 | ||||||||
| 7.3.1997 | 167.80 | -4.99% | 0 | 0 | -3.38% | 0 | ||||||||
| 10.3.1997 | 159.41 | -5.00% | 0 | 0 | -2.16% | 0 | ||||||||
| 11.3.1997 | 151.44 | -4.99% | 0 | 0 | 143.00 | -9.49% | 1 573 | 11 | ||||||
| 12.3.1997 | 143.87 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 13.3.1997 | 136.68 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 14.3.1997 | 129.85 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 17.3.1997 | 123.36 | -4.99% | 0 | 0 | 98.00 | -7.54% | 882 | 9 | ||||||
| 18.3.1997 | 117.20 | -4.99% | 0 | 0 | +3.16% | 0 | ||||||||
| 19.3.1997 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 105.78 | -4.99% | 1 692 | 16 | -0.69% | 0 | ||||||||
| 21.3.1997 | 105.78 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 24.3.1997 | 105.78 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 25.3.1997 | 100.50 | -4.99% | 5 025 | 50 | +0.02% | 0 | ||||||||
| 26.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 100.50 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 28.3.1997 | 95.48 | -4.99% | 955 | 10 | +1.61% | 0 | ||||||||
| 1.4.1997 | 100.25 | +4.99% | 1 003 | 10 | +9.39% | 0 | ||||||||
| 2.4.1997 | 100.25 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 3.4.1997 | 100.25 | 0.00% | 0 | 0 | 135.00 | +9.75% | 2 700 | 20 | ||||||
| 4.4.1997 | 100.25 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 7.4.1997 | 100.25 | 0.00% | 0 | 0 | 162.00 | +9.45% | 3 888 | 24 | ||||||
| 8.4.1997 | 100.25 | 0.00% | 0 | 0 | 178.00 | +9.87% | 1 780 | 10 | ||||||
| 9.4.1997 | 100.25 | 0.00% | 0 | 0 | 195.00 | +9.55% | 1 560 | 8 | ||||||
| 10.4.1997 | 100.25 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
| 11.4.1997 | 100.25 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
| 14.4.1997 | 100.25 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 15.4.1997 | 95.25 | -4.98% | 191 | 2 | +0.08% | 0 | ||||||||
| 16.4.1997 | 95.25 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 17.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, LESOSTAVBY ŠUMPERK
10.03.2004 Firmy, kde to akcionářsky VŘE ! V JIPu nový akcionář.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
