LESOSTAVBY ŠUMPERK, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LESOSTAVBY ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 100.25 | 0.00% | 0 | 0 | 178.00 | +9.87% | 1 780 | 10 | ||||||
7.4.1997 | 100.25 | 0.00% | 0 | 0 | 162.00 | +9.45% | 3 888 | 24 | ||||||
4.4.1997 | 100.25 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
3.4.1997 | 100.25 | 0.00% | 0 | 0 | 135.00 | +9.75% | 2 700 | 20 | ||||||
2.4.1997 | 100.25 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
1.4.1997 | 100.25 | +4.99% | 1 003 | 10 | +9.39% | 0 | ||||||||
3.4.1995 | 100.00 | -428.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 95.48 | -4.99% | 955 | 10 | +1.61% | 0 | ||||||||
7.5.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 95.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 95.25 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
15.4.1997 | 95.25 | -4.98% | 191 | 2 | +0.08% | 0 | ||||||||
13.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
12.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
11.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
10.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
9.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
6.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
5.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
4.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
3.6.1997 | 90.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.6.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 90.49 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
28.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 90.49 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
21.5.1997 | 90.49 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
20.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 90.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|