LESOSTAVBY ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESOSTAVBY ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
12.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
11.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
10.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
9.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
6.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
5.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
4.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
3.6.1997 | 90.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.6.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 90.49 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
28.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 90.49 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
21.5.1997 | 90.49 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
20.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 90.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 95.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 95.25 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
15.4.1997 | 95.25 | -4.98% | 191 | 2 | +0.08% | 0 | ||||||||
14.4.1997 | 100.25 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
11.4.1997 | 100.25 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
10.4.1997 | 100.25 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
9.4.1997 | 100.25 | 0.00% | 0 | 0 | 195.00 | +9.55% | 1 560 | 8 | ||||||
8.4.1997 | 100.25 | 0.00% | 0 | 0 | 178.00 | +9.87% | 1 780 | 10 | ||||||
7.4.1997 | 100.25 | 0.00% | 0 | 0 | 162.00 | +9.45% | 3 888 | 24 | ||||||
4.4.1997 | 100.25 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
3.4.1997 | 100.25 | 0.00% | 0 | 0 | 135.00 | +9.75% | 2 700 | 20 | ||||||
2.4.1997 | 100.25 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
1.4.1997 | 100.25 | +4.99% | 1 003 | 10 | +9.39% | 0 | ||||||||
28.3.1997 | 95.48 | -4.99% | 955 | 10 | +1.61% | 0 | ||||||||
27.3.1997 | 100.50 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
26.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.50 | -4.99% | 5 025 | 50 | +0.02% | 0 | ||||||||
24.3.1997 | 105.78 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
21.3.1997 | 105.78 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
20.3.1997 | 105.78 | -4.99% | 1 692 | 16 | -0.69% | 0 | ||||||||
19.3.1997 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, LESOSTAVBY ŠUMPERK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB