LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 245.00 | 0.00% | 8 330 | 34 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 245.00 | 0.00% | 8 820 | 36 | 202.00 | 0.00% | 2 424 | 12 | ||||||
| 24.8.1995 | 233.00 | -4.89% | 14 912 | 64 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 244.00 | +4.72% | 2 928 | 12 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 232.00 | -4.91% | 6 496 | 28 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 222.00 | -4.31% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 216.00 | -2.70% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 218.00 | +0.92% | 10 900 | 50 | 188.00 | -8.00% | 4 476 | 24 | ||||||
| 4.9.1995 | 225.00 | +3.21% | 12 150 | 54 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 236.00 | +4.88% | 5 664 | 24 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 247.00 | +4.66% | 0 | 0 | 199.50 | 0.00% | 2 394 | 12 | ||||||
| 7.9.1995 | 235.00 | -4.85% | 10 810 | 46 | 209.50 | +5.00% | 15 084 | 72 | ||||||
| 8.9.1995 | 245.00 | +4.25% | 83 545 | 341 | 204.00 | -3.00% | 2 448 | 12 | ||||||
| 11.9.1995 | 233.00 | -4.89% | 26 096 | 112 | 201.50 | -1.00% | 2 418 | 12 | ||||||
| 12.9.1995 | 233.00 | 0.00% | 3 961 | 17 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 222.00 | -4.72% | 9 324 | 42 | 242.00 | +10.00% | 5 808 | 24 | ||||||
| 15.9.1995 | 216.00 | -2.70% | 5 184 | 24 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 216.00 | 0.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 216.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 254 | 6 | ||||||
| 20.9.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 207.00 | -4.16% | 14 490 | 70 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 25.9.1995 | 217.00 | +4.83% | 8 680 | 40 | -8.00% | 0 | 0 | |||||||
| 26.9.1995 | 227.00 | +4.60% | 0 | 0 | 200.00 | +3.00% | 2 400 | 12 | ||||||
| 27.9.1995 | 238.00 | +4.84% | 0 | 0 | 197.50 | -1.00% | 2 370 | 12 | ||||||
| 28.9.1995 | 249.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 261.00 | +4.81% | 0 | 0 | 218.00 | +4.00% | 2 718 | 12 | ||||||
| 2.10.1995 | 248.00 | -4.98% | 46 128 | 186 | 217.00 | -6.00% | 5 136 | 24 | ||||||
| 3.10.1995 | 260.00 | +4.83% | 0 | 0 | 215.00 | 0.00% | 6 828 | 32 | ||||||
| 4.10.1995 | 273.00 | +5.00% | 0 | 0 | 213.00 | 0.00% | 8 946 | 42 | ||||||
| 5.10.1995 | 286.00 | +4.76% | 0 | 0 | 217.00 | +2.00% | 5 208 | 24 | ||||||
| 6.10.1995 | 300.00 | +4.89% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 9.10.1995 | 315.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 363.00 | +4.91% | 0 | 0 | 320.00 | 0.00% | 28 800 | 90 | ||||||
| 13.10.1995 | 381.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 419.00 | +9.97% | 0 | 0 | 352.00 | -2.00% | 6 231 | 18 | ||||||
| 17.10.1995 | 419.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 419.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 7 524 | 18 | ||||||
| 19.10.1995 | 460.00 | +9.78% | 592 020 | 1 287 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 460.00 | 0.00% | 0 | 0 | 455.00 | -3.00% | 86 290 | 194 | ||||||
| 23.10.1995 | 506.00 | +10.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 506.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 506.00 | 0.00% | 0 | 0 | 430.00 | -5.00% | 5 260 | 12 | ||||||
| 26.10.1995 | 556.00 | +9.88% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 27.10.1995 | 556.00 | 0.00% | 0 | 0 | 502.00 | +2.00% | 27 066 | 54 | ||||||
| 30.10.1995 | 611.00 | +9.89% | 0 | 0 | 483.50 | -5.00% | 63 102 | 132 | ||||||
| 31.10.1995 | 611.00 | 0.00% | 0 | 0 | 487.50 | +7.00% | 12 330 | 24 | ||||||
| 1.11.1995 | 611.00 | 0.00% | 0 | 0 | 557.50 | +9.00% | 66 900 | 120 | ||||||
| 2.11.1995 | 550.00 | -9.98% | 575 850 | 1 047 | 551.00 | +3.00% | 133 262 | 231 | ||||||
| 3.11.1995 | 550.00 | 0.00% | 0 | 0 | 520.00 | -9.00% | 204 202 | 391 | ||||||
| 6.11.1995 | 495.00 | -10.00% | 1 574 595 | 3 181 | 470.00 | -2.00% | 167 000 | 325 | ||||||
| 7.11.1995 | 495.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 228 900 | 470 | ||||||
| 8.11.1995 | 495.00 | 0.00% | 0 | 0 | 465.00 | -5.00% | 42 780 | 92 | ||||||
| 9.11.1995 | 544.00 | +9.89% | 552 704 | 1 016 | 500.00 | +7.00% | 138 710 | 280 | ||||||
| 10.11.1995 | 544.00 | 0.00% | 0 | 0 | 522.00 | -1.00% | 85 158 | 173 | ||||||
| 13.11.1995 | 598.00 | +9.92% | 0 | 0 | 540.50 | +7.00% | 130 073 | 246 | ||||||
| ||||||||||||||
Zpravodajství k akcii LESOSTAVBY TŘEBOŇ
11.11.2015 Pokutu si rozdělí velcí hráči ze stavebnictví (Kurzy.cz) Podnikání
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
