LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 90.00 | -2.17% | 540 | 6 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 95.00 | -5.00% | 2 850 | 30 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 350.00 | -4.89% | 68 950 | 197 | 326.00 | +5.00% | 13 692 | 42 | ||||||
| 11.4.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 18 060 | 42 | ||||||
| 9.4.1996 | 430.00 | 0.00% | 38 700 | 90 | 430.00 | +5.00% | 7 740 | 18 | ||||||
| 22.5.1996 | 302.00 | -4.43% | 21 744 | 72 | +5.00% | 0 | 0 | |||||||
| 16.2.1996 | 500.00 | +0.80% | 488 000 | 976 | 465.50 | +5.00% | 13 965 | 30 | ||||||
| 13.12.1995 | 560.00 | 0.00% | 0 | 0 | 500.50 | +5.00% | 3 003 | 6 | ||||||
| 20.2.1996 | 452.00 | -4.84% | 26 216 | 58 | 501.00 | +5.00% | 24 877 | 50 | ||||||
| 25.3.1996 | 451.00 | +4.88% | 0 | 0 | 455.00 | +5.00% | 8 100 | 18 | ||||||
| 20.3.1996 | 430.00 | 0.00% | 28 380 | 66 | 427.50 | +5.00% | 17 955 | 42 | ||||||
| 15.3.1996 | 430.00 | +0.23% | 30 960 | 72 | 422.50 | +5.00% | 19 435 | 46 | ||||||
| 25.4.1995 | 130.00 | -149.00% | 9 360 | 72 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 13.6.1995 | 149.16 | +4.99% | 0 | 0 | 166.00 | +5.00% | 4 980 | 30 | ||||||
| 8.6.1995 | 134.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1995 | 181.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 181.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 164.85 | +5.00% | 15 826 | 96 | 176.00 | +5.00% | 1 936 | 11 | ||||||
| 29.6.1995 | 157.00 | +1.29% | 6 594 | 42 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 245.00 | 0.00% | 6 860 | 28 | 200.00 | +5.00% | 1 600 | 8 | ||||||
| 7.9.1995 | 235.00 | -4.85% | 10 810 | 46 | 209.50 | +5.00% | 15 084 | 72 | ||||||
| 9.10.1995 | 315.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.4.2001 | 75.70 | +4.99% | 0 | 0 | ||||||||||
| 14.1.1997 | 65.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 10.1.1997 | 65.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 20.8.1999 | 45.10 | +4.88% | 0 | 0 | ||||||||||
| 11.9.1997 | 36.15 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 31.1.1997 | 61.75 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 14.8.1998 | 0.00 | +4.78% | 0 | 0 | ||||||||||
| 24.6.1998 | 44.00 | +4.76% | 1 584 | 36 | ||||||||||
| 14.3.1997 | 64.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 10.4.2001 | 79.20 | +4.76% | 0 | 0 | ||||||||||
| 8.11.1996 | 108.54 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| 1.4.1997 | 64.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| 9.1.2001 | 70.90 | +4.72% | 0 | 0 | ||||||||||
| 2.12.1997 | 45.10 | +4.64% | 812 | 18 | ||||||||||
| 14.11.1997 | +4.64% | 0 | ||||||||||||
| 11.6.1999 | 40.60 | +4.63% | 0 | 0 | ||||||||||
| 19.12.2001 | 82.00 | +4.59% | 29 028 | 354 | ||||||||||
| 11.1.2001 | 74.00 | +4.37% | 8 806 | 119 | ||||||||||
| 14.6.2000 | 57.70 | +4.33% | 0 | 0 | ||||||||||
| 27.8.1999 | 47.00 | +4.21% | 1 410 | 30 | ||||||||||
| 4.12.1997 | +4.21% | 0 | ||||||||||||
| 22.1.1999 | 44.80 | +4.18% | 0 | 0 | ||||||||||
| 5.9.1997 | 37.53 | -4.98% | 2 252 | 60 | +4.10% | 0 | ||||||||
| 3.10.1997 | +4.09% | 0 | ||||||||||||
| 9.10.1997 | +4.09% | 0 | ||||||||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| 9.8.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 430.00 | +4.87% | 114 380 | 266 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 616.00 | +10.00% | 616 000 | 1 000 | 540.00 | +4.00% | 31 374 | 60 | ||||||
| 8.2.1996 | 407.00 | 0.00% | 86 284 | 212 | 401.00 | +4.00% | 28 442 | 71 | ||||||
| 25.1.1996 | 453.00 | -4.83% | 35 334 | 78 | +4.00% | 0 | 0 | |||||||
| 20.5.1996 | 332.00 | -4.87% | 55 776 | 168 | +4.00% | 0 | 0 | |||||||
| 10.5.1996 | 351.00 | 0.00% | 14 742 | 42 | 355.00 | +4.00% | 19 770 | 56 | ||||||
| 29.9.1995 | 261.00 | +4.81% | 0 | 0 | 218.00 | +4.00% | 2 718 | 12 | ||||||
| 5.12.1995 | 500.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 80 000 | 160 | ||||||
| 4.9.1995 | 225.00 | +3.21% | 12 150 | 54 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii LESOSTAVBY TŘEBOŇ
11.11.2015 Pokutu si rozdělí velcí hráči ze stavebnictví (Kurzy.cz) Podnikání
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
