LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESOSTAVBY TŘEBOŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 500.00 | +0.20% | 499 000 | 998 | 440.00 | -10.00% | 17 600 | 40 | ||||||
15.3.1996 | 430.00 | +0.23% | 30 960 | 72 | 422.50 | +5.00% | 19 435 | 46 | ||||||
6.5.1996 | 351.00 | +0.28% | 7 722 | 22 | 352.50 | -3.00% | 4 230 | 12 | ||||||
15.5.1996 | 350.00 | +0.28% | 16 100 | 46 | 351.50 | 0.00% | 4 218 | 12 | ||||||
7.2.1997 | 62.00 | +0.40% | 1 860 | 30 | 0.00% | 0 | ||||||||
26.5.1997 | 45.00 | +0.42% | 540 | 12 | 0.00% | 0 | ||||||||
17.7.1995 | 221.00 | +0.45% | 26 078 | 118 | 200.50 | -9.00% | 4 812 | 24 | ||||||
26.2.1996 | 435.00 | +0.46% | 10 440 | 24 | -2.00% | 0 | 0 | |||||||
12.2.1997 | 62.30 | +0.48% | 2 243 | 36 | 0.00% | 0 | ||||||||
29.5.1996 | 302.00 | +0.66% | 9 060 | 30 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 433.00 | +0.69% | 99 590 | 230 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 410.00 | +0.73% | 7 380 | 18 | 380.00 | -8.00% | 17 722 | 48 | ||||||
24.10.1996 | 70.00 | +0.79% | 280 | 4 | 76.00 | +7.80% | 2 508 | 33 | ||||||
16.2.1996 | 500.00 | +0.80% | 488 000 | 976 | 465.50 | +5.00% | 13 965 | 30 | ||||||
9.6.1995 | 135.30 | +0.86% | 9 742 | 72 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 218.00 | +0.92% | 10 900 | 50 | 188.00 | -8.00% | 4 476 | 24 | ||||||
31.5.1996 | 305.00 | +0.99% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 500.00 | +1.01% | 114 000 | 228 | 513.00 | +1.00% | 42 858 | 84 | ||||||
13.5.1996 | 355.00 | +1.13% | 4 260 | 12 | 355.00 | +1.00% | 7 810 | 22 | ||||||
29.6.1995 | 157.00 | +1.29% | 6 594 | 42 | +5.00% | 0 | 0 | |||||||
7.3.1997 | 64.00 | +1.42% | 640 | 10 | 55.50 | -4.73% | 666 | 12 | ||||||
26.2.1997 | 63.00 | +1.44% | 630 | 10 | +3.27% | 0 | ||||||||
24.3.1997 | 65.00 | +1.56% | 1 170 | 18 | +3.93% | 0 | ||||||||
11.12.1995 | 560.00 | +1.81% | 560 000 | 1 000 | 470.00 | +1.00% | 11 280 | 24 | ||||||
15.8.1995 | 245.00 | +2.08% | 980 | 4 | -2.00% | 0 | 0 | |||||||
8.8.1995 | 230.00 | +2.22% | 5 520 | 24 | 220.00 | +4.00% | 1 320 | 6 | ||||||
27.7.1995 | 225.00 | +2.27% | 22 500 | 100 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 161.00 | +2.80% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 66.00 | +3.14% | 1 188 | 18 | 75.00 | +8.69% | 1 800 | 24 | ||||||
4.9.1995 | 225.00 | +3.21% | 12 150 | 54 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 460.00 | +3.37% | 108 560 | 236 | 451.00 | 0.00% | 27 962 | 62 | ||||||
5.6.1996 | 300.00 | +3.44% | 18 600 | 62 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 245.00 | +4.25% | 83 545 | 341 | 204.00 | -3.00% | 2 448 | 12 | ||||||
14.8.1995 | 240.00 | +4.34% | 10 080 | 42 | 190.00 | -6.00% | 2 320 | 12 | ||||||
26.9.1995 | 227.00 | +4.60% | 0 | 0 | 200.00 | +3.00% | 2 400 | 12 | ||||||
28.9.1995 | 249.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 225.00 | +4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 450.00 | +4.65% | 247 050 | 549 | 449.00 | 0.00% | 99 091 | 230 | ||||||
6.9.1995 | 247.00 | +4.66% | 0 | 0 | 199.50 | 0.00% | 2 394 | 12 | ||||||
25.8.1995 | 244.00 | +4.72% | 2 928 | 12 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 243.00 | +4.74% | 0 | 0 | 220.00 | +8.00% | 1 320 | 6 | ||||||
14.7.1995 | 220.00 | +4.76% | 0 | 0 | 220.00 | +3.00% | 17 600 | 80 | ||||||
10.10.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 286.00 | +4.76% | 0 | 0 | 217.00 | +2.00% | 5 208 | 24 | ||||||
29.9.1995 | 261.00 | +4.81% | 0 | 0 | 218.00 | +4.00% | 2 718 | 12 | ||||||
12.7.1995 | 200.00 | +4.81% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 500.00 | +4.82% | 699 000 | 1 398 | 402.50 | +2.00% | 1 610 | 4 | ||||||
27.3.1996 | 456.00 | +4.82% | 44 688 | 98 | 450.00 | +3.00% | 10 800 | 24 | ||||||
18.1.1996 | 478.00 | +4.82% | 8 604 | 18 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 500.00 | +4.82% | 24 000 | 48 | 472.00 | 0.00% | 10 252 | 22 | ||||||
22.1.1996 | 477.00 | +4.83% | 14 310 | 30 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 499.00 | +4.83% | 0 | 0 | 487.00 | +9.00% | 13 636 | 28 | ||||||
1.4.1996 | 477.00 | +4.83% | 59 148 | 124 | 422.50 | -3.00% | 16 643 | 42 | ||||||
29.3.1996 | 455.00 | +4.83% | 16 380 | 36 | 399.50 | -7.00% | 2 457 | 6 | ||||||
3.10.1995 | 260.00 | +4.83% | 0 | 0 | 215.00 | 0.00% | 6 828 | 32 | ||||||
25.9.1995 | 217.00 | +4.83% | 8 680 | 40 | -8.00% | 0 | 0 | |||||||
17.7.1996 | 130.00 | +4.83% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 238.00 | +4.84% | 0 | 0 | 197.50 | -1.00% | 2 370 | 12 | ||||||
11.10.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 476.00 | +4.84% | 157 080 | 330 | 445.40 | -2.00% | 10 690 | 24 | ||||||
|
Zpravodajství k akcii LESOSTAVBY TŘEBOŇ
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB