LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 433.00 | 0.00% | 18 186 | 42 | 429.00 | 0.00% | 18 006 | 42 | ||||||
| 20.3.1996 | 430.00 | 0.00% | 28 380 | 66 | 427.50 | +5.00% | 17 955 | 42 | ||||||
| 9.2.1996 | 410.00 | +0.73% | 7 380 | 18 | 380.00 | -8.00% | 17 722 | 48 | ||||||
| 7.3.1996 | 500.00 | +0.20% | 499 000 | 998 | 440.00 | -10.00% | 17 600 | 40 | ||||||
| 14.7.1995 | 220.00 | +4.76% | 0 | 0 | 220.00 | +3.00% | 17 600 | 80 | ||||||
| 30.1.1996 | 445.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 17 589 | 39 | ||||||
| 7.11.2001 | 73.80 | +0.54% | 17 406 | 234 | ||||||||||
| 4.3.1996 | 454.00 | +4.84% | 0 | 0 | 460.00 | +3.00% | 17 228 | 38 | ||||||
| 1.4.1996 | 477.00 | +4.83% | 59 148 | 124 | 422.50 | -3.00% | 16 643 | 42 | ||||||
| 7.9.1995 | 235.00 | -4.85% | 10 810 | 46 | 209.50 | +5.00% | 15 084 | 72 | ||||||
| 6.12.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 14 400 | 30 | ||||||
| 26.1.1996 | 445.00 | -1.76% | 1 780 | 4 | 473.00 | -4.00% | 14 190 | 30 | ||||||
| 17.5.1996 | 349.00 | -4.90% | 26 175 | 75 | 335.70 | -5.00% | 14 099 | 42 | ||||||
| 16.2.1996 | 500.00 | +0.80% | 488 000 | 976 | 465.50 | +5.00% | 13 965 | 30 | ||||||
| 26.4.1996 | 350.00 | -4.89% | 68 950 | 197 | 326.00 | +5.00% | 13 692 | 42 | ||||||
| 6.3.1996 | 499.00 | +4.83% | 0 | 0 | 487.00 | +9.00% | 13 636 | 28 | ||||||
| 4.4.1996 | 452.00 | -4.84% | 42 036 | 93 | 425.00 | +3.00% | 13 600 | 32 | ||||||
| 29.11.2001 | 89.10 | +6.83% | 13 102 | 150 | ||||||||||
| 18.4.1996 | 368.00 | -4.90% | 0 | 0 | 374.00 | -5.00% | 13 020 | 36 | ||||||
| 3.7.1995 | 173.09 | +4.99% | 0 | 0 | 180.00 | +2.00% | 12 960 | 72 | ||||||
| 15.1.1996 | 456.00 | -4.80% | 13 680 | 30 | 490.00 | 0.00% | 12 740 | 26 | ||||||
| 9.1.1996 | 557.00 | -4.94% | 0 | 0 | 520.00 | -7.00% | 12 480 | 24 | ||||||
| 31.10.1995 | 611.00 | 0.00% | 0 | 0 | 487.50 | +7.00% | 12 330 | 24 | ||||||
| 13.2.1996 | 451.00 | +4.88% | 122 672 | 272 | 410.50 | +7.00% | 12 315 | 30 | ||||||
| 6.9.2001 | 70.00 | 0.00% | 12 250 | 175 | ||||||||||
| 24.11.1995 | 450.00 | 0.00% | 0 | 0 | 506.00 | -1.00% | 12 144 | 24 | ||||||
| 13.12.2001 | 87.00 | -0.57% | 11 905 | 136 | ||||||||||
| 23.2.2001 | 71.00 | -0.14% | 11 573 | 163 | ||||||||||
| 11.12.1995 | 560.00 | +1.81% | 560 000 | 1 000 | 470.00 | +1.00% | 11 280 | 24 | ||||||
| 24.9.2001 | 70.10 | -0.14% | 11 221 | 159 | ||||||||||
| 27.3.1996 | 456.00 | +4.82% | 44 688 | 98 | 450.00 | +3.00% | 10 800 | 24 | ||||||
| 5.3.1996 | 476.00 | +4.84% | 157 080 | 330 | 445.40 | -2.00% | 10 690 | 24 | ||||||
| 20.11.2001 | 74.20 | +0.13% | 10 388 | 140 | ||||||||||
| 18.7.1996 | 130.00 | 0.00% | 780 | 6 | 125.00 | +9.00% | 10 257 | 82 | ||||||
| 23.1.1996 | 500.00 | +4.82% | 24 000 | 48 | 472.00 | 0.00% | 10 252 | 22 | ||||||
| 12.3.1996 | 430.00 | -4.86% | 17 200 | 40 | 421.00 | -2.00% | 10 104 | 24 | ||||||
| 7.2.1996 | 407.00 | -4.90% | 4 884 | 12 | 386.80 | -9.00% | 9 670 | 25 | ||||||
| 14.3.2000 | 52.20 | 0.00% | 9 639 | 185 | ||||||||||
| 14.3.1996 | 429.00 | +4.88% | 0 | 0 | 401.00 | -7.00% | 9 624 | 24 | ||||||
| 13.11.2001 | 73.50 | -0.40% | 9 543 | 130 | ||||||||||
| 27.9.2001 | 70.20 | +0.14% | 9 541 | 136 | ||||||||||
| 18.3.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 9 460 | 22 | ||||||
| 6.6.1996 | 300.00 | 0.00% | 12 600 | 42 | 310.00 | 0.00% | 9 300 | 30 | ||||||
| 6.6.1995 | 134.14 | -4.99% | 537 | 4 | 151.00 | 0.00% | 9 060 | 60 | ||||||
| 17.11.1995 | 539.00 | 0.00% | 0 | 0 | 501.50 | -8.00% | 9 027 | 18 | ||||||
| 12.4.1995 | 132.30 | +500.00% | 5 292 | 40 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| 4.10.1995 | 273.00 | +5.00% | 0 | 0 | 213.00 | 0.00% | 8 946 | 42 | ||||||
| 11.10.2001 | 70.20 | 0.00% | 8 840 | 126 | ||||||||||
| 11.1.2001 | 74.00 | +4.37% | 8 806 | 119 | ||||||||||
| 16.5.1996 | 367.00 | +4.85% | 562 244 | 1 532 | 354.50 | +1.00% | 8 508 | 24 | ||||||
| 14.3.2001 | 72.00 | -7.21% | 8 226 | 114 | ||||||||||
| 9.11.2000 | 67.10 | -0.29% | 8 186 | 122 | ||||||||||
| 19.3.1996 | 430.00 | 0.00% | 9 460 | 22 | 408.50 | -5.00% | 8 170 | 20 | ||||||
| 25.3.1996 | 451.00 | +4.88% | 0 | 0 | 455.00 | +5.00% | 8 100 | 18 | ||||||
| 13.5.1996 | 355.00 | +1.13% | 4 260 | 12 | 355.00 | +1.00% | 7 810 | 22 | ||||||
| 15.11.2001 | 73.50 | +0.27% | 7 755 | 106 | ||||||||||
| 9.4.1996 | 430.00 | 0.00% | 38 700 | 90 | 430.00 | +5.00% | 7 740 | 18 | ||||||
| 7.12.2001 | 85.60 | -8.93% | 7 709 | 90 | ||||||||||
| 12.12.1995 | 560.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 7 660 | 16 | ||||||
| 16.10.2001 | 70.70 | +0.28% | 7 644 | 108 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii LESOSTAVBY TŘEBOŇ
11.11.2015 Pokutu si rozdělí velcí hráči ze stavebnictví (Kurzy.cz) Podnikání
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
