LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESOSTAVBY TŘEBOŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1998 | 40.00 | +8.10% | 240 | 6 | ||||||||||
14.4.1998 | 54.00 | +8.00% | 648 | 12 | ||||||||||
31.3.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
22.11.1995 | 486.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 243.00 | +4.74% | 0 | 0 | 220.00 | +8.00% | 1 320 | 6 | ||||||
10.4.1995 | 120.00 | -448.00% | 5 040 | 42 | +8.00% | 0 | 0 | |||||||
6.10.1999 | 50.00 | +7.99% | 600 | 12 | ||||||||||
26.5.1998 | 51.00 | +7.93% | 918 | 18 | ||||||||||
10.9.1997 | 36.15 | -3.67% | 217 | 6 | 41.00 | +7.89% | 1 230 | 30 | ||||||
22.5.1998 | 0.00 | +7.84% | 0 | 0 | ||||||||||
24.10.1996 | 70.00 | +0.79% | 280 | 4 | 76.00 | +7.80% | 2 508 | 33 | ||||||
1.4.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
5.3.2001 | 80.20 | +7.36% | 561 | 7 | ||||||||||
27.8.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | +7.04% | 456 | 12 | ||||||
13.2.1996 | 451.00 | +4.88% | 122 672 | 272 | 410.50 | +7.00% | 12 315 | 30 | ||||||
20.12.1995 | +7.00% | 0 | 0 | |||||||||||
24.7.1995 | 231.00 | -4.93% | 0 | 0 | 260.00 | +7.00% | 6 240 | 24 | ||||||
14.11.1995 | 598.00 | 0.00% | 0 | 0 | 578.00 | +7.00% | 136 801 | 242 | ||||||
13.11.1995 | 598.00 | +9.92% | 0 | 0 | 540.50 | +7.00% | 130 073 | 246 | ||||||
31.10.1995 | 611.00 | 0.00% | 0 | 0 | 487.50 | +7.00% | 12 330 | 24 | ||||||
9.11.1995 | 544.00 | +9.89% | 552 704 | 1 016 | 500.00 | +7.00% | 138 710 | 280 | ||||||
29.5.1998 | 67.00 | +6.96% | 1 566 | 24 | ||||||||||
2.4.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
29.11.2001 | 89.10 | +6.83% | 13 102 | 150 | ||||||||||
25.5.1998 | 0.00 | +6.77% | 0 | 0 | ||||||||||
13.3.2001 | 77.60 | +6.30% | 0 | 0 | ||||||||||
21.11.1997 | +6.11% | 0 | ||||||||||||
28.11.2001 | 83.40 | +6.10% | 3 243 | 40 | ||||||||||
19.10.1999 | 53.00 | +6.00% | 0 | 0 | ||||||||||
18.5.1995 | 158.00 | +499.00% | 0 | 0 | 150.00 | +6.00% | 1 500 | 10 | ||||||
26.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
18.1.1996 | 478.00 | +4.82% | 8 604 | 18 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 445.00 | 0.00% | 0 | 0 | 501.00 | +6.00% | 19 539 | 39 | ||||||
10.7.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 1 040 | 8 | ||||||
30.8.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 200 | 12 | ||||||
8.12.2000 | 72.80 | +5.96% | 437 | 6 | ||||||||||
18.11.1996 | 119.05 | -4.99% | 0 | 0 | +5.90% | 0 | ||||||||
10.12.1996 | 61.10 | -4.99% | 0 | 0 | +5.89% | 0 | ||||||||
9.12.1998 | 37.00 | +5.71% | 444 | 12 | ||||||||||
13.4.2000 | 55.00 | +5.56% | 0 | 0 | ||||||||||
10.7.1997 | 47.50 | -5.00% | 0 | 0 | +5.55% | 0 | ||||||||
26.6.1997 | 50.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
3.1.2001 | 67.70 | +5.45% | 0 | 0 | ||||||||||
22.9.1999 | 46.00 | +5.26% | 0 | 0 | ||||||||||
5.5.1997 | 55.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
1.11.1996 | 89.32 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
25.10.1996 | 73.50 | +5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
17.10.1997 | 40.00 | +5.22% | 2 044 | 50 | ||||||||||
14.11.1996 | 119.35 | -4.99% | 6 087 | 51 | +5.19% | 0 | ||||||||
20.11.1998 | 43.00 | +5.16% | 258 | 6 | ||||||||||
10.5.2000 | 55.10 | +5.15% | 0 | 0 | ||||||||||
24.9.1997 | 35.22 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
10.11.2000 | 70.50 | +5.06% | 0 | 0 | ||||||||||
28.2.2001 | 74.70 | +5.06% | 0 | 0 | ||||||||||
22.2.2001 | 71.10 | +5.02% | 853 | 12 | ||||||||||
12.3.1997 | 64.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 134 | 18 | ||||||
8.4.1998 | 42.00 | +5.00% | 252 | 6 | ||||||||||
19.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
13.12.1996 | 63.99 | +4.98% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||||
16.9.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 1 188 | 12 | ||||||
|
Zpravodajství k akcii LESOSTAVBY TŘEBOŇ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB