LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESOSTAVBY TŘEBOŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 53.10 | 0.00% | 212 | 4 | ||||||||||
23.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 53.10 | 0.00% | 1 593 | 30 | ||||||||||
15.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 53.10 | 0.00% | 1 274 | 24 | ||||||||||
4.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
24.4.1995 | 131.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 119.65 | +499.00% | 1 436 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
3.4.1995 | 113.96 | -499.00% | 4 786 | 42 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 119.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 126.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 132.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 132.30 | +500.00% | 5 292 | 40 | 200.00 | 0.00% | 9 000 | 45 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 142.06 | +4.99% | 8 524 | 60 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 135.30 | +0.86% | 9 742 | 72 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 165.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 135.14 | -499.00% | 0 | 0 | 150.00 | 0.00% | 2 350 | 16 | ||||||
20.6.1995 | 149.16 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||||
19.6.1995 | 149.16 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
16.6.1995 | 149.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 155.00 | 0.00% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 155.00 | -3.12% | 930 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 161.00 | +2.80% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 134.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 134.14 | -4.99% | 537 | 4 | 151.00 | 0.00% | 9 060 | 60 | ||||||
5.6.1995 | 141.19 | +4.99% | 4 236 | 30 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 134.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 134.47 | -4.99% | 4 034 | 30 | 150.00 | 0.00% | 4 500 | 30 | ||||||
31.5.1995 | 141.54 | +500.00% | 5 095 | 36 | 150.00 | 0.00% | 1 800 | 12 | ||||||
7.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii LESOSTAVBY TŘEBOŇ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus