LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 696.00 | -4.91% | 8 352 | 12 | 701.10 | 0.00% | 26 642 | 38 | ||||||
16.12.1996 | 687.00 | +4.88% | 0 | 0 | 717.00 | +1.03% | 125 824 | 191 | ||||||
19.12.1996 | 794.00 | +4.88% | 79 400 | 100 | 720.00 | -1.08% | 122 611 | 161 | ||||||
17.12.1996 | 721.00 | +4.94% | 70 658 | 98 | 723.00 | +6.42% | 138 820 | 198 | ||||||
28.8.1996 | 878.00 | +4.89% | 24 584 | 28 | 732.00 | +3.00% | 16 136 | 21 | ||||||
27.8.1996 | 837.00 | +4.88% | 33 480 | 40 | 748.00 | +10.00% | 3 740 | 5 | ||||||
20.2.1996 | 1 675.00 | -4.82% | 0 | 0 | 767.00 | +4.00% | 8 023 | 11 | ||||||
29.8.1996 | 921.00 | +4.89% | 31 314 | 34 | 768.50 | 0.00% | 4 611 | 6 | ||||||
19.6.1995 | 803.00 | 0.00% | 0 | 0 | 769.50 | +7.00% | 27 702 | 36 | ||||||
18.12.1996 | 757.00 | +4.99% | 0 | 0 | 770.00 | +9.81% | 86 232 | 112 | ||||||
20.6.1995 | 803.00 | 0.00% | 0 | 0 | 794.00 | +2.00% | 31 485 | 40 | ||||||
22.6.1995 | 843.00 | +4.98% | 761 229 | 903 | 795.00 | -4.00% | 23 850 | 30 | ||||||
21.6.1995 | 803.00 | 0.00% | 0 | 0 | 849.00 | +5.00% | 57 681 | 70 | ||||||
27.6.1995 | 937.00 | +4.92% | 59 968 | 64 | 859.00 | 0.00% | 5 154 | 6 | ||||||
23.6.1995 | 851.00 | +0.94% | 160 839 | 189 | 874.00 | +9.00% | 85 244 | 98 | ||||||
29.6.1995 | 1 030.00 | +4.78% | 155 530 | 151 | 906.50 | -2.00% | 54 390 | 60 | ||||||
28.6.1995 | 983.00 | +4.90% | 165 144 | 168 | 922.00 | +7.00% | 65 462 | 71 | ||||||
30.6.1995 | 1 080.00 | +4.85% | 109 080 | 101 | 948.50 | +5.00% | 81 571 | 86 | ||||||
13.7.1995 | 1 010.00 | 0.00% | 624 180 | 618 | 952.50 | -1.00% | 125 730 | 132 | ||||||
26.6.1995 | 893.00 | +4.93% | 69 654 | 78 | 956.00 | -1.00% | 91 064 | 106 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB