LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 267.00 | -4.98% | 267 | 1 | 224.00 | -9.68% | 224 | 1 | ||||||
| 15.11.1996 | 269.00 | -4.94% | 807 | 3 | +1.53% | 0 | ||||||||
| 18.11.1996 | 278.00 | +3.34% | 2 502 | 9 | 320.00 | +8.62% | 14 250 | 45 | ||||||
| 4.5.1995 | 280.00 | +486.00% | 13 440 | 48 | 252.00 | +4.00% | 3 780 | 15 | ||||||
| 6.3.1997 | 281.00 | -4.74% | 562 | 2 | -2.00% | 0 | ||||||||
| 14.11.1996 | 283.00 | -4.71% | 4 528 | 16 | 287.10 | +0.17% | 3 158 | 11 | ||||||
| 19.11.1996 | 291.00 | +4.67% | 0 | 0 | +4.21% | 0 | ||||||||
| 5.5.1995 | 294.00 | +500.00% | 24 696 | 84 | +2.00% | 0 | 0 | |||||||
| 5.3.1997 | 295.00 | -4.83% | 295 | 1 | 253.10 | -0.14% | 8 605 | 34 | ||||||
| 13.11.1996 | 297.00 | -4.80% | 0 | 0 | 286.60 | -1.67% | 4 872 | 17 | ||||||
| 8.11.1996 | 300.00 | 0.00% | 5 400 | 18 | 274.00 | -9.27% | 3 288 | 12 | ||||||
| 7.11.1996 | 300.00 | -2.91% | 6 300 | 21 | -9.90% | 0 | ||||||||
| 20.11.1996 | 305.00 | +4.81% | 0 | 0 | -4.99% | 0 | ||||||||
| 9.5.1995 | 308.00 | +476.00% | 24 332 | 79 | +10.00% | 0 | 0 | |||||||
| 6.11.1996 | 309.00 | -4.92% | 6 180 | 20 | -0.11% | 0 | ||||||||
| 4.3.1997 | 310.00 | -4.90% | 620 | 2 | +0.18% | 0 | ||||||||
| 24.2.1997 | 311.00 | 0.00% | 0 | 0 | 290.00 | +0.31% | 1 740 | 6 | ||||||
| 21.2.1997 | 311.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
| 20.2.1997 | 311.00 | -4.89% | 0 | 0 | 274.50 | -5.99% | 2 196 | 8 | ||||||
| 12.11.1996 | 312.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| 11.11.1996 | 312.00 | +4.00% | 8 424 | 27 | +4.33% | 0 | ||||||||
| 21.11.1996 | 320.00 | +4.91% | 0 | 0 | -1.08% | 0 | ||||||||
| 10.5.1995 | 323.00 | +487.00% | 0 | 0 | 300.00 | +6.00% | 6 600 | 22 | ||||||
| 5.11.1996 | 325.00 | -4.97% | 16 250 | 50 | 335.60 | -2.72% | 1 342 | 4 | ||||||
| 14.2.1997 | 326.00 | 0.00% | 0 | 0 | 315.00 | 945 | 3 | |||||||
| 13.2.1997 | 326.00 | 0.00% | 0 | 0 | 304.50 | -9.03% | 3 654 | 12 | ||||||
| 12.2.1997 | 326.00 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
| 11.2.1997 | 326.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 10.2.1997 | 326.00 | -4.95% | 15 648 | 48 | -0.36% | 0 | ||||||||
| 3.3.1997 | 326.00 | 0.00% | 0 | 0 | 253.00 | -9.90% | 1 518 | 6 | ||||||
| 28.2.1997 | 326.00 | 0.00% | 0 | 0 | 288.00 | +6.97% | 9 828 | 35 | ||||||
| 27.2.1997 | 326.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 26.2.1997 | 326.00 | 0.00% | 0 | 0 | 280.00 | -3.76% | 13 440 | 48 | ||||||
| 25.2.1997 | 326.00 | +4.82% | 6 520 | 20 | 290.00 | +0.32% | 6 110 | 21 | ||||||
| 19.2.1997 | 327.00 | 0.00% | 0 | 0 | 292.00 | -8.03% | 2 044 | 7 | ||||||
| 18.2.1997 | 327.00 | 0.00% | 327 | 1 | -3.29% | 0 | ||||||||
| 17.2.1997 | 327.00 | +0.30% | 2 943 | 9 | 315.00 | +4.23% | 26 267 | 80 | ||||||
| 25.11.1996 | 335.00 | -0.29% | 4 690 | 14 | 340.00 | -4.84% | 3 400 | 10 | ||||||
| 22.11.1996 | 336.00 | +5.00% | 0 | 0 | +15.20% | 0 | ||||||||
| 21.1.1997 | 339.00 | -4.77% | 11 187 | 33 | 0 | 0 | ||||||||
| 11.5.1995 | 339.00 | +495.00% | 0 | 0 | 290.50 | -3.00% | 1 743 | 6 | ||||||
| 4.11.1996 | 342.00 | -4.73% | 3 762 | 11 | -7.19% | 0 | ||||||||
| 31.10.1996 | 342.00 | -4.73% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
| 27.6.1996 | 343.00 | -4.98% | 4 116 | 12 | -2.00% | 0 | 0 | |||||||
| 7.2.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.39% | 19 416 | 57 | ||||||
| 22.1.1997 | 350.00 | +3.24% | 2 800 | 8 | +0.19% | 0 | ||||||||
| 26.11.1996 | 351.00 | +4.77% | 27 027 | 77 | 333.00 | 0.00% | 30 598 | 90 | ||||||
| 30.5.1996 | 353.00 | -4.85% | 13 061 | 37 | 387.10 | -10.00% | 387 | 1 | ||||||
| 16.5.1995 | 354.00 | -483.00% | 88 500 | 250 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 355.00 | +471.00% | 0 | 0 | 311.00 | +7.00% | 933 | 3 | ||||||
| 31.5.1996 | 355.00 | +0.56% | 33 370 | 94 | -4.00% | 0 | 0 | |||||||
| 20.1.1997 | 356.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 359.00 | +4.97% | 6 821 | 19 | -0.08% | 0 | ||||||||
| 30.10.1996 | 359.00 | -4.77% | 0 | 0 | 372.00 | +6.49% | 26 080 | 72 | ||||||
| 28.6.1996 | 360.00 | +4.95% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 25.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 12 022 | 30 | ||||||
| 24.6.1996 | 361.00 | -4.74% | 6 137 | 17 | 405.20 | -2.00% | 3 242 | 8 | ||||||
| 6.2.1997 | 361.00 | -5.00% | 0 | 0 | -2.68% | 0 | ||||||||
| 3.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
