LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 429.00 | 0.00% | 2 574 | 6 | 376.00 | +5.00% | 2 256 | 6 | ||||||
| 8.8.1996 | 523.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 384.00 | -4.95% | 13 824 | 36 | 380.00 | +5.00% | 9 500 | 25 | ||||||
| 31.8.1995 | 1 575.00 | -3.96% | 338 625 | 215 | 1 800.00 | +5.00% | 323 658 | 177 | ||||||
| 2.10.1995 | 2 105.00 | +1.93% | 286 280 | 136 | 1 996.00 | +5.00% | 22 866 | 12 | ||||||
| 3.7.1995 | 1 080.00 | 0.00% | 130 680 | 121 | 996.50 | +5.00% | 11 958 | 12 | ||||||
| 30.6.1995 | 1 080.00 | +4.85% | 109 080 | 101 | 948.50 | +5.00% | 81 571 | 86 | ||||||
| 7.7.1995 | 1 000.00 | +5.00% | 77 693 | 78 | ||||||||||
| 21.6.1995 | 803.00 | 0.00% | 0 | 0 | 849.00 | +5.00% | 57 681 | 70 | ||||||
| 30.3.1995 | 130.00 | 0.00% | 780 | 6 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 16.5.1995 | 354.00 | -483.00% | 88 500 | 250 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 516.00 | +487.00% | 0 | 0 | 408.50 | +5.00% | 15 115 | 37 | ||||||
| 20.3.1996 | 588.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 650.00 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 2 375.00 | +4.85% | 931 000 | 392 | 2 058.50 | +5.00% | 74 106 | 36 | ||||||
| 2.12.1996 | 425.00 | +4.93% | 15 725 | 37 | 403.00 | +4.94% | 1 209 | 3 | ||||||
| 28.4.1997 | 95.00 | -4.99% | 0 | 0 | +4.68% | 0 | ||||||||
| 29.5.1997 | 53.68 | -4.99% | 0 | 0 | +4.60% | 0 | ||||||||
| 10.12.1996 | 567.00 | +5.00% | 79 380 | 140 | 610.00 | +4.35% | 40 207 | 67 | ||||||
| 11.11.1996 | 312.00 | +4.00% | 8 424 | 27 | +4.33% | 0 | ||||||||
| 17.2.1997 | 327.00 | +0.30% | 2 943 | 9 | 315.00 | +4.23% | 26 267 | 80 | ||||||
| 3.2.1997 | 400.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
| 19.11.1996 | 291.00 | +4.67% | 0 | 0 | +4.21% | 0 | ||||||||
| 26.5.1997 | 62.59 | -4.99% | 0 | 0 | +4.04% | 0 | ||||||||
| 12.9.1996 | 1 412.00 | +4.98% | 127 080 | 90 | 1 637.00 | +4.00% | 166 194 | 107 | ||||||
| 5.8.1996 | 538.00 | +4.87% | 14 526 | 27 | +4.00% | 0 | 0 | |||||||
| 29.5.1996 | 371.00 | -4.87% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 386.00 | +2.38% | 4 632 | 12 | 401.20 | +4.00% | 802 | 2 | ||||||
| 25.10.1995 | 3 920.00 | 0.00% | 0 | 0 | 3 193.50 | +4.00% | 70 257 | 22 | ||||||
| 2.11.1995 | 3 235.00 | -8.48% | 4 651 930 | 1 438 | 3 200.00 | +4.00% | 615 996 | 197 | ||||||
| 8.3.1996 | 880.00 | -4.96% | 0 | 0 | 465.00 | +4.00% | 1 395 | 3 | ||||||
| 20.2.1996 | 1 675.00 | -4.82% | 0 | 0 | 767.00 | +4.00% | 8 023 | 11 | ||||||
| 4.5.1995 | 280.00 | +486.00% | 13 440 | 48 | 252.00 | +4.00% | 3 780 | 15 | ||||||
| 11.7.1995 | 1 030.00 | -2.83% | 746 750 | 725 | +4.00% | 120 897 | 126 | |||||||
| 3.8.1995 | 1 195.00 | +4.82% | 0 | 0 | 1 145.50 | +4.00% | 56 130 | 49 | ||||||
| 13.10.1995 | 3 165.00 | +4.97% | 0 | 0 | 2 665.50 | +4.00% | 106 620 | 40 | ||||||
| 25.8.1995 | 1 850.00 | +4.81% | 1 150 700 | 622 | 1 653.00 | +4.00% | 9 918 | 6 | ||||||
| 2.5.1997 | 81.46 | -4.99% | 0 | 0 | 79.00 | +3.94% | 1 027 | 13 | ||||||
| 6.5.1997 | 73.53 | -4.98% | 0 | 0 | 90.00 | +3.80% | 982 | 11 | ||||||
| 13.5.1997 | 81.06 | +5.00% | 0 | 0 | 115.00 | +3.45% | 1 195 | 11 | ||||||
| 11.3.1997 | 242.00 | -4.72% | 242 | 1 | 219.00 | +3.29% | 753 | 3 | ||||||
| 13.12.1996 | 655.00 | +4.96% | 0 | 0 | 650.00 | +3.14% | 73 025 | 112 | ||||||
| 9.10.1996 | 656.00 | -4.92% | 0 | 0 | 449.50 | +3.12% | 44 950 | 100 | ||||||
| 28.5.1996 | 390.00 | -4.87% | 0 | 0 | 420.00 | +3.00% | 4 125 | 10 | ||||||
| 11.6.1996 | 418.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.8.1996 | 878.00 | +4.89% | 24 584 | 28 | 732.00 | +3.00% | 16 136 | 21 | ||||||
| 19.8.1996 | 698.00 | +4.96% | 11 866 | 17 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 510.00 | +4.86% | 0 | 0 | 1 219.50 | +3.00% | 29 268 | 24 | ||||||
| 9.8.1995 | 1 440.00 | +4.72% | 216 000 | 150 | 1 178.50 | +3.00% | 67 175 | 57 | ||||||
| 13.9.1995 | 1 750.00 | +4.79% | 1 274 000 | 728 | 1 575.00 | +3.00% | 402 827 | 251 | ||||||
| 12.9.1995 | 1 670.00 | +4.70% | 0 | 0 | 1 650.50 | +3.00% | 362 046 | 232 | ||||||
| 18.7.1995 | 1 020.00 | -0.97% | 349 860 | 343 | 1 013.00 | +3.00% | 89 144 | 88 | ||||||
| 14.7.1995 | 1 030.00 | +1.98% | 202 910 | 197 | 986.00 | +3.00% | 59 780 | 61 | ||||||
| 18.5.1995 | 387.00 | +431.00% | 27 090 | 70 | +3.00% | 0 | 0 | |||||||
| 1.3.1996 | 1 130.00 | -4.64% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.4.1996 | 476.00 | +4.84% | 0 | 0 | 464.00 | +3.00% | 20 880 | 45 | ||||||
| 3.4.1996 | 433.00 | +4.84% | 58 022 | 134 | 450.00 | +3.00% | 16 100 | 36 | ||||||
| 15.12.1995 | 3 780.00 | 0.00% | 0 | 0 | 3 470.50 | +3.00% | 381 916 | 104 | ||||||
| 27.11.1995 | 2 790.00 | +9.84% | 306 900 | 110 | 2 560.50 | +3.00% | 112 662 | 44 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
