LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 209.00 | -5.00% | 4 807 | 23 | 209.00 | +10.00% | 20 900 | 100 | ||||||
2.10.1995 | 2 105.00 | +1.93% | 286 280 | 136 | 1 996.00 | +5.00% | 22 866 | 12 | ||||||
29.2.1996 | 1 185.00 | -4.81% | 0 | 0 | 409.50 | -8.00% | 22 932 | 56 | ||||||
22.6.1995 | 843.00 | +4.98% | 761 229 | 903 | 795.00 | -4.00% | 23 850 | 30 | ||||||
26.4.1995 | 221.00 | +473.00% | 0 | 0 | 191.50 | -8.00% | 23 896 | 124 | ||||||
18.6.1996 | 398.00 | 0.00% | 0 | 0 | 416.10 | 0.00% | 24 054 | 58 | ||||||
12.7.1995 | 1 010.00 | -1.94% | 540 350 | 535 | 965.00 | -3.00% | 24 125 | 25 | ||||||
18.4.1996 | 698.00 | +4.96% | 48 162 | 69 | 614.00 | +8.00% | 24 560 | 40 | ||||||
30.10.1996 | 359.00 | -4.77% | 0 | 0 | 372.00 | +6.49% | 26 080 | 72 | ||||||
17.2.1997 | 327.00 | +0.30% | 2 943 | 9 | 315.00 | +4.23% | 26 267 | 80 | ||||||
3.12.1996 | 446.00 | +4.94% | 0 | 0 | 436.50 | +8.31% | 26 627 | 61 | ||||||
26.4.1996 | 696.00 | -4.91% | 8 352 | 12 | 701.10 | 0.00% | 26 642 | 38 | ||||||
8.8.1995 | 1 375.00 | +4.96% | 121 000 | 88 | 1 143.00 | 0.00% | 27 432 | 24 | ||||||
19.6.1995 | 803.00 | 0.00% | 0 | 0 | 769.50 | +7.00% | 27 702 | 36 | ||||||
10.7.1995 | 1 060.00 | 0.00% | 0 | 0 | 980.00 | -4.00% | 28 692 | 30 | ||||||
15.1.1997 | 413.00 | -4.83% | 0 | 0 | 347.00 | -1.32% | 28 710 | 78 | ||||||
10.8.1995 | 1 510.00 | +4.86% | 0 | 0 | 1 219.50 | +3.00% | 29 268 | 24 | ||||||
26.11.1996 | 351.00 | +4.77% | 27 027 | 77 | 333.00 | 0.00% | 30 598 | 90 | ||||||
29.8.1995 | 1 720.00 | -3.64% | 295 840 | 172 | 1 700.50 | -3.00% | 30 609 | 18 | ||||||
10.10.1995 | 2 740.00 | +4.98% | 717 880 | 262 | 2 210.00 | +1.00% | 30 940 | 14 | ||||||
20.6.1995 | 803.00 | 0.00% | 0 | 0 | 794.00 | +2.00% | 31 485 | 40 | ||||||
26.9.1995 | 1 875.00 | +1.35% | 193 125 | 103 | 1 795.00 | -6.00% | 32 310 | 18 | ||||||
20.12.1996 | 755.00 | -4.91% | 0 | 0 | 688.50 | -9.59% | 32 360 | 47 | ||||||
14.11.1995 | 2 655.00 | 0.00% | 0 | 0 | 2 424.00 | 0.00% | 33 277 | 13 | ||||||
25.7.1995 | 1 085.00 | +4.83% | 225 680 | 208 | 1 035.00 | +1.00% | 34 950 | 34 | ||||||
10.10.1996 | 624.00 | -4.87% | 0 | 0 | 452.00 | -1.03% | 35 144 | 79 | ||||||
25.1.1996 | 4 145.00 | -4.93% | 0 | 0 | 3 575.50 | -3.00% | 35 755 | 10 | ||||||
12.12.1996 | 624.00 | +4.87% | 0 | 0 | 635.20 | -0.90% | 36 030 | 57 | ||||||
30.10.1995 | 3 535.00 | -4.71% | 3 305 225 | 935 | 3 303.00 | -6.00% | 36 333 | 11 | ||||||
29.10.1996 | 377.00 | -4.79% | 9 425 | 25 | 340.00 | -9.28% | 36 394 | 107 | ||||||
11.8.1995 | 1 585.00 | +4.96% | 0 | 0 | 1 220.50 | 0.00% | 36 615 | 30 | ||||||
6.12.1996 | 515.00 | +4.88% | 40 170 | 78 | 536.00 | +8.21% | 36 834 | 69 | ||||||
27.7.1995 | 1 050.00 | -4.10% | 337 050 | 321 | 1 040.50 | +1.00% | 37 458 | 36 | ||||||
26.10.1995 | 3 710.00 | -5.35% | 5 372 080 | 1 448 | 3 193.50 | 0.00% | 38 322 | 12 | ||||||
16.1.1997 | 393.00 | -4.84% | 0 | 0 | 340.00 | -7.39% | 38 857 | 114 | ||||||
15.6.1995 | 765.00 | +4.93% | 0 | 0 | 660.00 | +2.00% | 39 384 | 60 | ||||||
2.8.1995 | 1 140.00 | +4.58% | 127 680 | 112 | 1 130.00 | 0.00% | 39 657 | 36 | ||||||
21.12.1995 | 3 256.00 | -2.00% | 39 936 | 12 | ||||||||||
10.12.1996 | 567.00 | +5.00% | 79 380 | 140 | 610.00 | +4.35% | 40 207 | 67 | ||||||
5.9.1996 | 1 111.00 | +4.41% | 66 660 | 60 | 1 150.00 | +7.00% | 41 430 | 36 | ||||||
23.10.1996 | 397.00 | -4.79% | 0 | 0 | 344.00 | -0.02% | 41 629 | 109 | ||||||
3.9.1996 | 1 014.00 | +4.96% | 55 770 | 55 | 1 020.50 | +5.00% | 41 961 | 43 | ||||||
11.10.1996 | 593.00 | -4.96% | 0 | 0 | 416.40 | -1.37% | 42 119 | 96 | ||||||
17.10.1996 | 485.00 | -4.90% | 0 | 0 | 444.00 | -0.01% | 42 180 | 95 | ||||||
31.7.1995 | 1 040.00 | -0.95% | 204 880 | 197 | 1 044.00 | 0.00% | 43 296 | 42 | ||||||
8.10.1996 | 690.00 | -4.95% | 0 | 0 | 438.00 | +0.51% | 43 587 | 100 | ||||||
4.12.1996 | 468.00 | +4.93% | 0 | 0 | 440.00 | +5.28% | 43 660 | 95 | ||||||
9.10.1996 | 656.00 | -4.92% | 0 | 0 | 449.50 | +3.12% | 44 950 | 100 | ||||||
4.10.1996 | 764.00 | -4.97% | 0 | 0 | 440.00 | +1.06% | 45 660 | 111 | ||||||
5.12.1996 | 491.00 | +4.91% | 0 | 0 | 490.00 | +7.34% | 46 865 | 95 | ||||||
7.8.1995 | 1 310.00 | +4.80% | 284 270 | 217 | 1 143.00 | -1.00% | 48 006 | 42 | ||||||
7.9.1995 | 1 600.00 | -0.31% | 148 800 | 93 | 1 600.00 | -4.00% | 49 700 | 32 | ||||||
18.10.1996 | 461.00 | -4.94% | 0 | 0 | 446.50 | +0.56% | 50 008 | 112 | ||||||
4.12.1995 | 3 370.00 | +9.95% | 337 000 | 100 | 3 279.00 | +3.00% | 52 151 | 17 | ||||||
26.7.1995 | 1 095.00 | +0.92% | 162 060 | 148 | 1 030.50 | 0.00% | 52 556 | 51 | ||||||
9.6.1995 | 631.00 | 0.00% | 113 580 | 180 | 589.50 | +8.00% | 53 630 | 91 | ||||||
21.7.1995 | 1 035.00 | +0.48% | 590 985 | 571 | 1 015.00 | 0.00% | 53 795 | 53 | ||||||
29.6.1995 | 1 030.00 | +4.78% | 155 530 | 151 | 906.50 | -2.00% | 54 390 | 60 | ||||||
19.7.1995 | 1 030.00 | +0.98% | 221 450 | 215 | 1 013.00 | 0.00% | 54 702 | 54 | ||||||
9.12.1996 | 540.00 | +4.85% | 0 | 0 | 587.00 | +7.72% | 55 208 | 96 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB