LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 1 580.00 | -4.81% | 870 580 | 551 | 1 342.00 | 0.00% | 16 104 | 12 | ||||||
3.4.1996 | 433.00 | +4.84% | 58 022 | 134 | 450.00 | +3.00% | 16 100 | 36 | ||||||
14.10.1996 | 564.00 | -4.89% | 0 | 0 | 445.50 | +1.54% | 15 593 | 35 | ||||||
14.6.1995 | 729.00 | +4.89% | 0 | 0 | 646.50 | +9.00% | 15 516 | 24 | ||||||
25.9.1995 | 1 850.00 | +1.92% | 518 000 | 280 | 1 950.00 | +8.00% | 15 300 | 8 | ||||||
26.5.1995 | 516.00 | +487.00% | 0 | 0 | 408.50 | +5.00% | 15 115 | 37 | ||||||
18.11.1996 | 278.00 | +3.34% | 2 502 | 9 | 320.00 | +8.62% | 14 250 | 45 | ||||||
7.6.1995 | 630.00 | +1.77% | 133 560 | 212 | 582.50 | -1.00% | 13 980 | 24 | ||||||
7.3.1996 | 926.00 | -4.92% | 0 | 0 | 445.00 | -9.00% | 13 350 | 30 | ||||||
19.3.1996 | 618.00 | -4.92% | 0 | 0 | 466.00 | -1.00% | 12 116 | 26 | ||||||
28.3.1996 | 435.00 | -4.81% | 0 | 0 | 450.00 | -9.00% | 12 110 | 27 | ||||||
25.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 12 022 | 30 | ||||||
22.7.1996 | 367.00 | 0.00% | 0 | 0 | 399.00 | +2.00% | 11 984 | 30 | ||||||
3.7.1995 | 1 080.00 | 0.00% | 130 680 | 121 | 996.50 | +5.00% | 11 958 | 12 | ||||||
11.3.1996 | 836.00 | -5.00% | 0 | 0 | 420.00 | -2.00% | 11 820 | 26 | ||||||
23.4.1996 | 670.00 | -3.73% | 38 860 | 58 | 634.00 | -5.00% | 11 412 | 18 | ||||||
29.3.1996 | 414.00 | -4.82% | 0 | 0 | 440.00 | -3.00% | 10 892 | 25 | ||||||
27.11.1996 | 368.00 | +4.84% | 8 096 | 22 | 355.00 | +5.39% | 10 750 | 30 | ||||||
4.9.1996 | 1 064.00 | +4.93% | 54 264 | 51 | 1 073.00 | +10.00% | 10 730 | 10 | ||||||
6.6.1995 | 619.00 | +4.91% | 147 322 | 238 | 590.00 | +1.00% | 10 030 | 17 | ||||||
25.8.1995 | 1 850.00 | +4.81% | 1 150 700 | 622 | 1 653.00 | +4.00% | 9 918 | 6 | ||||||
14.3.1996 | 719.00 | -4.89% | 0 | 0 | 470.00 | +6.00% | 9 895 | 21 | ||||||
25.7.1996 | 384.00 | -4.95% | 13 824 | 36 | 380.00 | +5.00% | 9 500 | 25 | ||||||
3.4.1995 | 130.00 | 0.00% | 1 560 | 12 | 160.00 | +8.00% | 8 960 | 56 | ||||||
13.6.1995 | 695.00 | +4.98% | 0 | 0 | 594.00 | -1.00% | 8 910 | 15 | ||||||
3.7.1996 | 377.00 | 0.00% | 0 | 0 | 370.10 | -2.00% | 8 882 | 24 | ||||||
28.2.1996 | 1 245.00 | -4.96% | 0 | 0 | 443.00 | -10.00% | 8 860 | 20 | ||||||
20.5.1996 | 462.00 | -4.93% | 0 | 0 | 405.00 | -3.00% | 8 750 | 20 | ||||||
20.2.1996 | 1 675.00 | -4.82% | 0 | 0 | 767.00 | +4.00% | 8 023 | 11 | ||||||
1.8.1995 | 1 090.00 | +4.80% | 130 800 | 120 | 1 100.00 | +7.00% | 7 700 | 7 | ||||||
22.8.1996 | 730.00 | -4.94% | 0 | 0 | 572.00 | +10.00% | 6 864 | 12 | ||||||
12.3.1996 | 795.00 | -4.90% | 0 | 0 | 470.00 | -1.00% | 6 775 | 15 | ||||||
10.5.1995 | 323.00 | +487.00% | 0 | 0 | 300.00 | +6.00% | 6 600 | 22 | ||||||
13.6.1996 | 398.00 | 0.00% | 0 | 0 | 412.20 | -2.00% | 6 475 | 16 | ||||||
21.8.1996 | 768.00 | +4.91% | 24 576 | 32 | 520.00 | -10.00% | 6 240 | 12 | ||||||
15.3.1996 | 684.00 | -4.86% | 0 | 0 | 445.00 | -6.00% | 6 230 | 14 | ||||||
11.4.1995 | 139.65 | +500.00% | 0 | 0 | 150.00 | +8.00% | 6 000 | 40 | ||||||
4.6.1996 | 390.00 | +4.83% | 5 850 | 15 | 370.00 | -2.00% | 5 809 | 16 | ||||||
26.8.1996 | 798.00 | +5.00% | 34 314 | 43 | 680.50 | +8.00% | 5 444 | 8 | ||||||
27.2.1996 | 1 310.00 | -4.72% | 0 | 0 | 491.50 | -7.00% | 5 407 | 11 | ||||||
16.10.1995 | 3 480.00 | +9.95% | 1 753 920 | 504 | 2 665.50 | 0.00% | 5 331 | 2 | ||||||
30.5.1995 | 568.00 | +499.00% | 326 600 | 575 | 430.00 | -4.00% | 5 160 | 12 | ||||||
27.6.1995 | 937.00 | +4.92% | 59 968 | 64 | 859.00 | 0.00% | 5 154 | 6 | ||||||
25.5.1995 | 492.00 | +490.00% | 0 | 0 | 389.50 | 0.00% | 5 064 | 13 | ||||||
4.4.1996 | 454.00 | +4.84% | 0 | 0 | 452.50 | +1.00% | 4 978 | 11 | ||||||
23.5.1996 | 420.00 | +0.47% | 9 660 | 23 | 406.30 | +7.00% | 4 876 | 12 | ||||||
13.11.1996 | 297.00 | -4.80% | 0 | 0 | 286.60 | -1.67% | 4 872 | 17 | ||||||
12.7.1996 | 367.00 | -4.92% | 9 542 | 26 | 402.20 | 0.00% | 4 826 | 12 | ||||||
1.8.1996 | 489.00 | +4.93% | 0 | 0 | 401.00 | +9.00% | 4 812 | 12 | ||||||
29.8.1996 | 921.00 | +4.89% | 31 314 | 34 | 768.50 | 0.00% | 4 611 | 6 | ||||||
7.4.1995 | 133.00 | +152.00% | 1 596 | 12 | 150.50 | -5.00% | 4 515 | 30 | ||||||
12.4.1996 | 576.00 | +4.91% | 0 | 0 | 480.00 | -4.00% | 4 409 | 9 | ||||||
28.5.1996 | 390.00 | -4.87% | 0 | 0 | 420.00 | +3.00% | 4 125 | 10 | ||||||
15.7.1996 | 367.00 | 0.00% | 0 | 0 | 402.40 | 0.00% | 4 024 | 10 | ||||||
26.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
16.4.1996 | 634.00 | +4.96% | 36 138 | 57 | 569.50 | +2.00% | 3 987 | 7 | ||||||
4.10.1995 | 2 265.00 | +4.86% | 287 655 | 127 | 1 968.50 | +2.00% | 3 937 | 2 | ||||||
4.5.1995 | 280.00 | +486.00% | 13 440 | 48 | 252.00 | +4.00% | 3 780 | 15 | ||||||
27.8.1996 | 837.00 | +4.88% | 33 480 | 40 | 748.00 | +10.00% | 3 740 | 5 | ||||||
19.4.1996 | 732.00 | +4.87% | 20 496 | 28 | 617.50 | +1.00% | 3 705 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB