LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 1 510.00 | +4.86% | 0 | 0 | 1 219.50 | +3.00% | 29 268 | 24 | ||||||
| 8.8.1995 | 1 375.00 | +4.96% | 121 000 | 88 | 1 143.00 | 0.00% | 27 432 | 24 | ||||||
| 3.7.1996 | 377.00 | 0.00% | 0 | 0 | 370.10 | -2.00% | 8 882 | 24 | ||||||
| 10.1.1996 | 3 780.00 | -4.90% | 317 520 | 84 | 3 630.00 | 0.00% | 87 120 | 24 | ||||||
| 5.12.1995 | 3 370.00 | 0.00% | 0 | 0 | 3 159.00 | +3.00% | 75 552 | 24 | ||||||
| 30.11.1995 | 3 065.00 | +9.85% | 389 255 | 127 | 2 886.00 | -2.00% | 63 492 | 22 | ||||||
| 25.10.1995 | 3 920.00 | 0.00% | 0 | 0 | 3 193.50 | +4.00% | 70 257 | 22 | ||||||
| 10.5.1995 | 323.00 | +487.00% | 0 | 0 | 300.00 | +6.00% | 6 600 | 22 | ||||||
| 14.3.1996 | 719.00 | -4.89% | 0 | 0 | 470.00 | +6.00% | 9 895 | 21 | ||||||
| 28.8.1996 | 878.00 | +4.89% | 24 584 | 28 | 732.00 | +3.00% | 16 136 | 21 | ||||||
| 20.5.1996 | 462.00 | -4.93% | 0 | 0 | 405.00 | -3.00% | 8 750 | 20 | ||||||
| 28.2.1996 | 1 245.00 | -4.96% | 0 | 0 | 443.00 | -10.00% | 8 860 | 20 | ||||||
| 23.4.1996 | 670.00 | -3.73% | 38 860 | 58 | 634.00 | -5.00% | 11 412 | 18 | ||||||
| 26.9.1995 | 1 875.00 | +1.35% | 193 125 | 103 | 1 795.00 | -6.00% | 32 310 | 18 | ||||||
| 24.4.1995 | 201.00 | +230.00% | 2 412 | 12 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| 29.8.1995 | 1 720.00 | -3.64% | 295 840 | 172 | 1 700.50 | -3.00% | 30 609 | 18 | ||||||
| 6.6.1995 | 619.00 | +4.91% | 147 322 | 238 | 590.00 | +1.00% | 10 030 | 17 | ||||||
| 4.12.1995 | 3 370.00 | +9.95% | 337 000 | 100 | 3 279.00 | +3.00% | 52 151 | 17 | ||||||
| 13.11.1996 | 297.00 | -4.80% | 0 | 0 | 286.60 | -1.67% | 4 872 | 17 | ||||||
| 13.6.1996 | 398.00 | 0.00% | 0 | 0 | 412.20 | -2.00% | 6 475 | 16 | ||||||
| 4.6.1996 | 390.00 | +4.83% | 5 850 | 15 | 370.00 | -2.00% | 5 809 | 16 | ||||||
| 6.9.1996 | 1 166.00 | +4.95% | 32 648 | 28 | 1 265.00 | +9.00% | 18 803 | 15 | ||||||
| 12.3.1996 | 795.00 | -4.90% | 0 | 0 | 470.00 | -1.00% | 6 775 | 15 | ||||||
| 13.6.1995 | 695.00 | +4.98% | 0 | 0 | 594.00 | -1.00% | 8 910 | 15 | ||||||
| 27.4.1995 | 232.00 | +497.00% | 87 000 | 375 | 192.50 | 0.00% | 2 888 | 15 | ||||||
| 4.5.1995 | 280.00 | +486.00% | 13 440 | 48 | 252.00 | +4.00% | 3 780 | 15 | ||||||
| 15.3.1996 | 684.00 | -4.86% | 0 | 0 | 445.00 | -6.00% | 6 230 | 14 | ||||||
| 10.10.1995 | 2 740.00 | +4.98% | 717 880 | 262 | 2 210.00 | +1.00% | 30 940 | 14 | ||||||
| 14.11.1995 | 2 655.00 | 0.00% | 0 | 0 | 2 424.00 | 0.00% | 33 277 | 13 | ||||||
| 25.5.1995 | 492.00 | +490.00% | 0 | 0 | 389.50 | 0.00% | 5 064 | 13 | ||||||
| 30.5.1995 | 568.00 | +499.00% | 326 600 | 575 | 430.00 | -4.00% | 5 160 | 12 | ||||||
| 13.4.1995 | 153.96 | +499.00% | 0 | 0 | 130.50 | -4.00% | 1 566 | 12 | ||||||
| 29.3.1995 | 130.00 | 0.00% | 1 560 | 12 | 143.50 | -5.00% | 1 722 | 12 | ||||||
| 3.7.1995 | 1 080.00 | 0.00% | 130 680 | 121 | 996.50 | +5.00% | 11 958 | 12 | ||||||
| 15.8.1995 | 1 580.00 | -4.81% | 870 580 | 551 | 1 342.00 | 0.00% | 16 104 | 12 | ||||||
| 21.12.1995 | 3 256.00 | -2.00% | 39 936 | 12 | ||||||||||
| 2.10.1995 | 2 105.00 | +1.93% | 286 280 | 136 | 1 996.00 | +5.00% | 22 866 | 12 | ||||||
| 26.10.1995 | 3 710.00 | -5.35% | 5 372 080 | 1 448 | 3 193.50 | 0.00% | 38 322 | 12 | ||||||
| 22.8.1996 | 730.00 | -4.94% | 0 | 0 | 572.00 | +10.00% | 6 864 | 12 | ||||||
| 21.8.1996 | 768.00 | +4.91% | 24 576 | 32 | 520.00 | -10.00% | 6 240 | 12 | ||||||
| 8.11.1996 | 300.00 | 0.00% | 5 400 | 18 | 274.00 | -9.27% | 3 288 | 12 | ||||||
| 23.5.1996 | 420.00 | +0.47% | 9 660 | 23 | 406.30 | +7.00% | 4 876 | 12 | ||||||
| 1.8.1996 | 489.00 | +4.93% | 0 | 0 | 401.00 | +9.00% | 4 812 | 12 | ||||||
| 12.7.1996 | 367.00 | -4.92% | 9 542 | 26 | 402.20 | 0.00% | 4 826 | 12 | ||||||
| 14.11.1996 | 283.00 | -4.71% | 4 528 | 16 | 287.10 | +0.17% | 3 158 | 11 | ||||||
| 30.10.1995 | 3 535.00 | -4.71% | 3 305 225 | 935 | 3 303.00 | -6.00% | 36 333 | 11 | ||||||
| 4.4.1996 | 454.00 | +4.84% | 0 | 0 | 452.50 | +1.00% | 4 978 | 11 | ||||||
| 27.2.1996 | 1 310.00 | -4.72% | 0 | 0 | 491.50 | -7.00% | 5 407 | 11 | ||||||
| 20.2.1996 | 1 675.00 | -4.82% | 0 | 0 | 767.00 | +4.00% | 8 023 | 11 | ||||||
| 25.1.1996 | 4 145.00 | -4.93% | 0 | 0 | 3 575.50 | -3.00% | 35 755 | 10 | ||||||
| 25.11.1996 | 335.00 | -0.29% | 4 690 | 14 | 340.00 | -4.84% | 3 400 | 10 | ||||||
| 4.9.1996 | 1 064.00 | +4.93% | 54 264 | 51 | 1 073.00 | +10.00% | 10 730 | 10 | ||||||
| 15.7.1996 | 367.00 | 0.00% | 0 | 0 | 402.40 | 0.00% | 4 024 | 10 | ||||||
| 24.7.1996 | 404.00 | +4.93% | 6 060 | 15 | 362.50 | -9.00% | 3 625 | 10 | ||||||
| 28.5.1996 | 390.00 | -4.87% | 0 | 0 | 420.00 | +3.00% | 4 125 | 10 | ||||||
| 26.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 6.6.1996 | 429.00 | +4.88% | 0 | 0 | 356.50 | -4.00% | 3 209 | 9 | ||||||
| 3.6.1996 | 372.00 | +4.78% | 37 572 | 101 | 370.00 | -1.00% | 3 330 | 9 | ||||||
| 12.4.1996 | 576.00 | +4.91% | 0 | 0 | 480.00 | -4.00% | 4 409 | 9 | ||||||
| 17.5.1995 | 371.00 | +480.00% | 95 347 | 257 | 351.00 | -3.00% | 3 066 | 9 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
