LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 278.00 | +3.34% | 2 502 | 9 | 320.00 | +8.62% | 14 250 | 45 | ||||||
| 18.9.1995 | 1 800.00 | +3.15% | 622 800 | 346 | 1 750.00 | +2.00% | 168 050 | 95 | ||||||
| 3.10.1995 | 2 160.00 | +2.61% | 302 400 | 140 | 1 925.00 | +1.00% | 231 000 | 120 | ||||||
| 10.6.1996 | 440.00 | +2.56% | 22 000 | 50 | +7.00% | 0 | 0 | |||||||
| 23.10.1995 | 3 920.00 | +2.48% | 18 243 680 | 4 654 | ||||||||||
| 10.7.1996 | 386.00 | +2.38% | 4 632 | 12 | 401.20 | +4.00% | 802 | 2 | ||||||
| 14.7.1995 | 1 030.00 | +1.98% | 202 910 | 197 | 986.00 | +3.00% | 59 780 | 61 | ||||||
| 2.10.1995 | 2 105.00 | +1.93% | 286 280 | 136 | 1 996.00 | +5.00% | 22 866 | 12 | ||||||
| 25.9.1995 | 1 850.00 | +1.92% | 518 000 | 280 | 1 950.00 | +8.00% | 15 300 | 8 | ||||||
| 7.6.1995 | 630.00 | +1.77% | 133 560 | 212 | 582.50 | -1.00% | 13 980 | 24 | ||||||
| 5.9.1995 | 1 600.00 | +1.58% | 289 600 | 181 | 1 700.00 | -4.00% | 92 085 | 54 | ||||||
| 7.12.1995 | 3 420.00 | +1.48% | 1 166 220 | 341 | 3 350.00 | +7.00% | 190 950 | 57 | ||||||
| 26.9.1995 | 1 875.00 | +1.35% | 193 125 | 103 | 1 795.00 | -6.00% | 32 310 | 18 | ||||||
| 18.8.1995 | 1 460.00 | +1.03% | 252 580 | 173 | 1 485.00 | +1.00% | 220 748 | 149 | ||||||
| 19.7.1995 | 1 030.00 | +0.98% | 221 450 | 215 | 1 013.00 | 0.00% | 54 702 | 54 | ||||||
| 23.6.1995 | 851.00 | +0.94% | 160 839 | 189 | 874.00 | +9.00% | 85 244 | 98 | ||||||
| 26.7.1995 | 1 095.00 | +0.92% | 162 060 | 148 | 1 030.50 | 0.00% | 52 556 | 51 | ||||||
| 11.12.1995 | 3 440.00 | +0.58% | 540 080 | 157 | 3 306.00 | 0.00% | 304 573 | 95 | ||||||
| 31.5.1996 | 355.00 | +0.56% | 33 370 | 94 | -4.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 815.00 | +0.55% | 148 830 | 82 | ||||||||||
| 11.1.1996 | 3 800.00 | +0.52% | 703 000 | 185 | 3 700.50 | 0.00% | 119 688 | 33 | ||||||
| 21.7.1995 | 1 035.00 | +0.48% | 590 985 | 571 | 1 015.00 | 0.00% | 53 795 | 53 | ||||||
| 23.5.1996 | 420.00 | +0.47% | 9 660 | 23 | 406.30 | +7.00% | 4 876 | 12 | ||||||
| 23.11.1995 | 2 540.00 | +0.39% | 368 300 | 145 | 2 315.00 | -2.00% | 195 855 | 78 | ||||||
| 6.9.1995 | 1 605.00 | +0.31% | 348 285 | 217 | 1 650.00 | -5.00% | 311 210 | 192 | ||||||
| 19.9.1995 | 1 805.00 | +0.27% | 425 980 | 236 | 1 760.00 | -1.00% | 251 494 | 144 | ||||||
| 27.9.1995 | 1 880.00 | +0.26% | 398 560 | 212 | 1 804.00 | +1.00% | 160 556 | 89 | ||||||
| 9.1.1996 | 3 975.00 | +0.25% | 123 225 | 31 | 3 630.00 | +9.00% | 206 910 | 57 | ||||||
| 8.6.1995 | 631.00 | +0.15% | 110 425 | 175 | -6.00% | 0 | 0 | |||||||
| 9.6.1995 | 631.00 | 0.00% | 113 580 | 180 | 589.50 | +8.00% | 53 630 | 91 | ||||||
| 21.6.1995 | 803.00 | 0.00% | 0 | 0 | 849.00 | +5.00% | 57 681 | 70 | ||||||
| 20.6.1995 | 803.00 | 0.00% | 0 | 0 | 794.00 | +2.00% | 31 485 | 40 | ||||||
| 19.6.1995 | 803.00 | 0.00% | 0 | 0 | 769.50 | +7.00% | 27 702 | 36 | ||||||
| 3.4.1995 | 130.00 | 0.00% | 1 560 | 12 | 160.00 | +8.00% | 8 960 | 56 | ||||||
| 30.3.1995 | 130.00 | 0.00% | 780 | 6 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 130.00 | 0.00% | 1 560 | 12 | 143.50 | -5.00% | 1 722 | 12 | ||||||
| 27.3.1995 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| 16.3.1995 | 120.00 | 0.00% | 2 520 | 21 | ||||||||||
| 22.9.1995 | 1 815.00 | 0.00% | 776 820 | 428 | 1 800.00 | +2.00% | 345 779 | 195 | ||||||
| 21.9.1995 | 1 815.00 | 0.00% | 208 725 | 115 | ||||||||||
| 20.7.1995 | 1 030.00 | 0.00% | 219 390 | 213 | 1 029.00 | +1.00% | 67 305 | 66 | ||||||
| 13.7.1995 | 1 010.00 | 0.00% | 624 180 | 618 | 952.50 | -1.00% | 125 730 | 132 | ||||||
| 17.7.1995 | 1 030.00 | 0.00% | 301 790 | 293 | 1 003.00 | +1.00% | 129 053 | 131 | ||||||
| 10.7.1995 | 1 060.00 | 0.00% | 0 | 0 | 980.00 | -4.00% | 28 692 | 30 | ||||||
| 3.7.1995 | 1 080.00 | 0.00% | 130 680 | 121 | 996.50 | +5.00% | 11 958 | 12 | ||||||
| 24.7.1995 | 1 035.00 | 0.00% | 166 635 | 161 | 1 030.00 | 0.00% | 79 260 | 78 | ||||||
| 28.7.1995 | 1 050.00 | 0.00% | 184 800 | 176 | 1 034.50 | -1.00% | 87 933 | 85 | ||||||
| 8.12.1995 | 3 420.00 | 0.00% | 0 | 0 | 3 306.00 | -4.00% | 196 001 | 61 | ||||||
| 6.12.1995 | 3 370.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 201 250 | 64 | ||||||
| 5.12.1995 | 3 370.00 | 0.00% | 0 | 0 | 3 159.00 | +3.00% | 75 552 | 24 | ||||||
| 15.12.1995 | 3 780.00 | 0.00% | 0 | 0 | 3 470.50 | +3.00% | 381 916 | 104 | ||||||
| 13.12.1995 | 3 440.00 | 0.00% | 0 | 0 | 3 383.00 | +7.00% | 224 871 | 62 | ||||||
| 12.12.1995 | 3 440.00 | 0.00% | 0 | 0 | 3 452.50 | +6.00% | 571 743 | 169 | ||||||
| 22.11.1995 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +1.00% | 92 574 | 36 | ||||||
| 21.11.1995 | 2 530.00 | 0.00% | 0 | 0 | 2 599.00 | -3.00% | 211 954 | 83 | ||||||
| 29.11.1995 | 2 790.00 | 0.00% | 0 | 0 | 2 956.50 | -16.00% | 186 260 | 63 | ||||||
| 28.11.1995 | 2 790.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 1.12.1995 | 3 065.00 | 0.00% | 0 | 0 | 3 125.00 | +3.00% | 196 764 | 66 | ||||||
| 24.11.1995 | 2 540.00 | 0.00% | 0 | 0 | 2 510.00 | -1.00% | 285 710 | 115 | ||||||
| 17.11.1995 | 2 615.00 | 0.00% | 0 | 0 | 2 600.00 | -2.00% | 93 412 | 38 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
