LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 361.00 | -4.74% | 6 137 | 17 | 405.20 | -2.00% | 3 242 | 8 | ||||||
| 21.6.1996 | 379.00 | -4.77% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 398.00 | 0.00% | 0 | 0 | 412.20 | -2.00% | 6 475 | 16 | ||||||
| 27.6.1996 | 343.00 | -4.98% | 4 116 | 12 | -2.00% | 0 | 0 | |||||||
| 3.7.1996 | 377.00 | 0.00% | 0 | 0 | 370.10 | -2.00% | 8 882 | 24 | ||||||
| 26.7.1996 | 403.00 | +4.94% | 2 418 | 6 | -2.00% | 0 | 0 | |||||||
| 13.3.1996 | 756.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.5.1996 | 691.00 | -4.95% | 0 | 0 | 617.00 | -2.00% | 3 085 | 5 | ||||||
| 26.1.1996 | 3 940.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.3.1996 | 836.00 | -5.00% | 0 | 0 | 420.00 | -2.00% | 11 820 | 26 | ||||||
| 21.12.1995 | 3 256.00 | -2.00% | 39 936 | 12 | ||||||||||
| 23.11.1995 | 2 540.00 | +0.39% | 368 300 | 145 | 2 315.00 | -2.00% | 195 855 | 78 | ||||||
| 30.11.1995 | 3 065.00 | +9.85% | 389 255 | 127 | 2 886.00 | -2.00% | 63 492 | 22 | ||||||
| 17.11.1995 | 2 615.00 | 0.00% | 0 | 0 | 2 600.00 | -2.00% | 93 412 | 38 | ||||||
| 13.11.1995 | 2 655.00 | 0.00% | 3 063 870 | 1 154 | 2 600.00 | -2.00% | 425 415 | 167 | ||||||
| 4.9.1995 | 1 575.00 | +5.00% | 151 200 | 96 | 1 656.00 | -2.00% | 366 876 | 207 | ||||||
| 29.6.1995 | 1 030.00 | +4.78% | 155 530 | 151 | 906.50 | -2.00% | 54 390 | 60 | ||||||
| 31.3.1995 | 0 | 0 | 148.00 | -2.00% | 888 | 6 | ||||||||
| 23.5.1995 | 447.00 | +492.00% | 0 | 0 | 363.00 | -2.00% | 2 178 | 6 | ||||||
| 8.4.1997 | 134.90 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| 13.11.1996 | 297.00 | -4.80% | 0 | 0 | 286.60 | -1.67% | 4 872 | 17 | ||||||
| 13.6.1997 | 65.98 | 0.00% | 0 | 0 | 66.00 | -1.58% | 516 | 8 | ||||||
| 12.2.1997 | 326.00 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
| 11.10.1996 | 593.00 | -4.96% | 0 | 0 | 416.40 | -1.37% | 42 119 | 96 | ||||||
| 15.1.1997 | 413.00 | -4.83% | 0 | 0 | 347.00 | -1.32% | 28 710 | 78 | ||||||
| 19.12.1996 | 794.00 | +4.88% | 79 400 | 100 | 720.00 | -1.08% | 122 611 | 161 | ||||||
| 21.11.1996 | 320.00 | +4.91% | 0 | 0 | -1.08% | 0 | ||||||||
| 10.10.1996 | 624.00 | -4.87% | 0 | 0 | 452.00 | -1.03% | 35 144 | 79 | ||||||
| 17.7.1996 | 367.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.8.1996 | 604.00 | +4.86% | 12 684 | 21 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 372.00 | +4.78% | 37 572 | 101 | 370.00 | -1.00% | 3 330 | 9 | ||||||
| 25.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 12 022 | 30 | ||||||
| 13.6.1995 | 695.00 | +4.98% | 0 | 0 | 594.00 | -1.00% | 8 910 | 15 | ||||||
| 7.6.1995 | 630.00 | +1.77% | 133 560 | 212 | 582.50 | -1.00% | 13 980 | 24 | ||||||
| 26.6.1995 | 893.00 | +4.93% | 69 654 | 78 | 956.00 | -1.00% | 91 064 | 106 | ||||||
| 7.8.1995 | 1 310.00 | +4.80% | 284 270 | 217 | 1 143.00 | -1.00% | 48 006 | 42 | ||||||
| 28.7.1995 | 1 050.00 | 0.00% | 184 800 | 176 | 1 034.50 | -1.00% | 87 933 | 85 | ||||||
| 13.7.1995 | 1 010.00 | 0.00% | 624 180 | 618 | 952.50 | -1.00% | 125 730 | 132 | ||||||
| 1.9.1995 | 1 500.00 | -4.76% | 166 500 | 111 | 1 805.00 | -1.00% | 176 540 | 98 | ||||||
| 19.9.1995 | 1 805.00 | +0.27% | 425 980 | 236 | 1 760.00 | -1.00% | 251 494 | 144 | ||||||
| 17.8.1995 | 1 445.00 | -4.30% | 538 985 | 373 | 1 480.00 | -1.00% | 87 598 | 60 | ||||||
| 24.11.1995 | 2 540.00 | 0.00% | 0 | 0 | 2 510.00 | -1.00% | 285 710 | 115 | ||||||
| 6.11.1995 | 2 950.00 | -8.80% | 2 253 800 | 764 | 2 906.00 | -1.00% | 105 829 | 37 | ||||||
| 14.12.1995 | 3 780.00 | +9.88% | 1 859 760 | 492 | 3 721.00 | -1.00% | 246 825 | 69 | ||||||
| 12.3.1996 | 795.00 | -4.90% | 0 | 0 | 470.00 | -1.00% | 6 775 | 15 | ||||||
| 19.3.1996 | 618.00 | -4.92% | 0 | 0 | 466.00 | -1.00% | 12 116 | 26 | ||||||
| 2.4.1996 | 413.00 | +4.82% | 0 | 0 | 440.00 | -1.00% | 3 036 | 7 | ||||||
| 27.1.1997 | 404.00 | +4.93% | 4 848 | 12 | 367.00 | -0.92% | 11 010 | 30 | ||||||
| 20.5.1997 | 76.82 | -4.99% | 0 | 0 | -0.91% | 0 | ||||||||
| 12.12.1996 | 624.00 | +4.87% | 0 | 0 | 635.20 | -0.90% | 36 030 | 57 | ||||||
| 16.5.1997 | 85.11 | 0.00% | 0 | 0 | 120.00 | -0.88% | 3 090 | 24 | ||||||
| 10.6.1997 | 59.85 | 0.00% | 0 | 0 | 65.00 | -0.76% | 585 | 9 | ||||||
| 6.6.1997 | 59.85 | +5.00% | 0 | 0 | 65.00 | -0.76% | 390 | 6 | ||||||
| 5.6.1997 | 57.00 | +1.38% | 342 | 6 | -0.75% | 0 | ||||||||
| 12.6.1997 | 65.98 | +4.99% | 990 | 15 | -0.65% | 0 | ||||||||
| 29.4.1997 | 90.25 | -5.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 10.2.1997 | 326.00 | -4.95% | 15 648 | 48 | -0.36% | 0 | ||||||||
| 16.10.1996 | 510.00 | -4.85% | 0 | 0 | 445.50 | -0.32% | 18 651 | 42 | ||||||
| 5.3.1997 | 295.00 | -4.83% | 295 | 1 | 253.10 | -0.14% | 8 605 | 34 | ||||||
| 6.11.1996 | 309.00 | -4.92% | 6 180 | 20 | -0.11% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
