LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 219.00 | -4.78% | 0 | 0 | -4.89% | 0 | ||||||||
3.3.1997 | 326.00 | 0.00% | 0 | 0 | 253.00 | -9.90% | 1 518 | 6 | ||||||
28.2.1997 | 326.00 | 0.00% | 0 | 0 | 288.00 | +6.97% | 9 828 | 35 | ||||||
27.2.1997 | 326.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
26.2.1997 | 326.00 | 0.00% | 0 | 0 | 280.00 | -3.76% | 13 440 | 48 | ||||||
24.2.1997 | 311.00 | 0.00% | 0 | 0 | 290.00 | +0.31% | 1 740 | 6 | ||||||
21.2.1997 | 311.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
20.2.1997 | 311.00 | -4.89% | 0 | 0 | 274.50 | -5.99% | 2 196 | 8 | ||||||
19.2.1997 | 327.00 | 0.00% | 0 | 0 | 292.00 | -8.03% | 2 044 | 7 | ||||||
7.2.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.39% | 19 416 | 57 | ||||||
6.2.1997 | 361.00 | -5.00% | 0 | 0 | -2.68% | 0 | ||||||||
14.2.1997 | 326.00 | 0.00% | 0 | 0 | 315.00 | 945 | 3 | |||||||
13.2.1997 | 326.00 | 0.00% | 0 | 0 | 304.50 | -9.03% | 3 654 | 12 | ||||||
12.2.1997 | 326.00 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
11.2.1997 | 326.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
30.1.1997 | 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.2.1997 | 400.00 | 0.00% | 0 | 0 | 410.00 | -5.20% | 4 100 | 10 | ||||||
3.2.1997 | 400.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
24.1.1997 | 385.00 | +4.90% | 0 | 0 | -2.77% | 0 | ||||||||
23.1.1997 | 367.00 | +4.85% | 0 | 0 | +9.90% | 0 | ||||||||
28.1.1997 | 404.00 | 0.00% | 0 | 0 | 402.00 | +9.62% | 18 105 | 45 | ||||||
29.11.1996 | 405.00 | +4.92% | 0 | 0 | +9.96% | 0 | ||||||||
28.11.1996 | 386.00 | +4.89% | 0 | 0 | -2.55% | 0 | ||||||||
5.12.1996 | 491.00 | +4.91% | 0 | 0 | 490.00 | +7.34% | 46 865 | 95 | ||||||
4.12.1996 | 468.00 | +4.93% | 0 | 0 | 440.00 | +5.28% | 43 660 | 95 | ||||||
3.12.1996 | 446.00 | +4.94% | 0 | 0 | 436.50 | +8.31% | 26 627 | 61 | ||||||
16.12.1996 | 687.00 | +4.88% | 0 | 0 | 717.00 | +1.03% | 125 824 | 191 | ||||||
13.12.1996 | 655.00 | +4.96% | 0 | 0 | 650.00 | +3.14% | 73 025 | 112 | ||||||
12.12.1996 | 624.00 | +4.87% | 0 | 0 | 635.20 | -0.90% | 36 030 | 57 | ||||||
11.12.1996 | 595.00 | +4.93% | 0 | 0 | 644.00 | +6.29% | 58 687 | 92 | ||||||
9.12.1996 | 540.00 | +4.85% | 0 | 0 | 587.00 | +7.72% | 55 208 | 96 | ||||||
18.12.1996 | 757.00 | +4.99% | 0 | 0 | 770.00 | +9.81% | 86 232 | 112 | ||||||
20.1.1997 | 356.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 374.00 | -4.83% | 0 | 0 | +1.50% | 0 | ||||||||
16.1.1997 | 393.00 | -4.84% | 0 | 0 | 340.00 | -7.39% | 38 857 | 114 | ||||||
15.1.1997 | 413.00 | -4.83% | 0 | 0 | 347.00 | -1.32% | 28 710 | 78 | ||||||
14.1.1997 | 434.00 | -4.82% | 0 | 0 | 373.00 | +9.86% | 11 190 | 30 | ||||||
13.1.1997 | 456.00 | -5.00% | 0 | 0 | 339.50 | +7.60% | 1 698 | 5 | ||||||
10.1.1997 | 480.00 | -4.95% | 0 | 0 | -2.17% | 0 | ||||||||
9.1.1997 | 505.00 | -4.89% | 0 | 0 | 346.00 | -2.85% | 7 095 | 22 | ||||||
8.1.1997 | 531.00 | -4.83% | 0 | 0 | -9.78% | 0 | ||||||||
7.1.1997 | 558.00 | -4.94% | 0 | 0 | 368.00 | -9.80% | 2 576 | 7 | ||||||
6.1.1997 | 587.00 | -4.86% | 0 | 0 | 408.00 | -9.93% | 4 080 | 10 | ||||||
31.12.1996 | 617.00 | -4.93% | 0 | 0 | -9.94% | 0 | ||||||||
30.12.1996 | 649.00 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
27.12.1996 | 683.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
23.12.1996 | 718.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
20.12.1996 | 755.00 | -4.91% | 0 | 0 | 688.50 | -9.59% | 32 360 | 47 | ||||||
18.4.1997 | 129.20 | -5.00% | 0 | 0 | +8.92% | 0 | ||||||||
17.4.1997 | 136.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
4.6.1997 | 56.22 | -4.98% | 0 | 0 | 66.00 | -8.96% | 66 | 1 | ||||||
3.6.1997 | 59.17 | 0.00% | 0 | 0 | -8.80% | 0 | ||||||||
1.4.1997 | 142.00 | 0.00% | 0 | 0 | 103.00 | -9.88% | 515 | 5 | ||||||
26.3.1997 | 153.65 | -4.99% | 0 | 0 | 126.00 | -9.41% | 126 | 1 | ||||||
25.3.1997 | 161.73 | -4.99% | 0 | 0 | 139.10 | -9.68% | 4 173 | 30 | ||||||
24.3.1997 | 170.24 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
21.3.1997 | 179.20 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
20.3.1997 | 188.63 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
19.3.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 73.53 | -4.98% | 0 | 0 | 90.00 | +3.80% | 982 | 11 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB