LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 564.00 | -4.89% | 0 | 0 | 445.50 | +1.54% | 15 593 | 35 | ||||||
11.10.1996 | 593.00 | -4.96% | 0 | 0 | 416.40 | -1.37% | 42 119 | 96 | ||||||
10.10.1996 | 624.00 | -4.87% | 0 | 0 | 452.00 | -1.03% | 35 144 | 79 | ||||||
9.10.1996 | 656.00 | -4.92% | 0 | 0 | 449.50 | +3.12% | 44 950 | 100 | ||||||
8.10.1996 | 690.00 | -4.95% | 0 | 0 | 438.00 | +0.51% | 43 587 | 100 | ||||||
7.10.1996 | 726.00 | -4.97% | 0 | 0 | 372.50 | +5.41% | 70 245 | 162 | ||||||
4.10.1996 | 764.00 | -4.97% | 0 | 0 | 440.00 | +1.06% | 45 660 | 111 | ||||||
3.10.1996 | 804.00 | -4.96% | 0 | 0 | -8.16% | 0 | 0 | |||||||
2.10.1996 | 846.00 | -4.94% | 0 | 0 | -11.71% | 0 | 0 | |||||||
1.10.1996 | 890.00 | -4.91% | 0 | 0 | -9.87% | 0 | 0 | |||||||
30.9.1996 | 936.00 | -4.97% | 0 | 0 | -9.87% | 0 | 0 | |||||||
27.9.1996 | 985.00 | -4.92% | 0 | 0 | -9.91% | 0 | 0 | |||||||
26.9.1996 | 1 036.00 | -4.95% | 0 | 0 | -9.97% | 0 | 0 | |||||||
25.9.1996 | 1 090.00 | -4.96% | 0 | 0 | -9.92% | 0 | 0 | |||||||
24.9.1996 | 1 147.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 1 207.00 | -4.96% | 0 | 0 | -6.60% | 0 | 0 | |||||||
20.9.1996 | 1 270.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 1 336.00 | -4.97% | 0 | 0 | -11.00% | 0 | 0 | |||||||
18.9.1996 | 1 406.00 | -4.93% | 0 | 0 | -20.00% | 0 | 0 | |||||||
6.6.1996 | 429.00 | +4.88% | 0 | 0 | 356.50 | -4.00% | 3 209 | 9 | ||||||
5.6.1996 | 409.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 418.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 439.00 | -4.97% | 0 | 0 | 417.10 | -5.00% | 2 503 | 6 | ||||||
20.5.1996 | 462.00 | -4.93% | 0 | 0 | 405.00 | -3.00% | 8 750 | 20 | ||||||
17.5.1996 | 486.00 | -4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 511.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 537.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 565.00 | -4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 594.00 | -4.96% | 0 | 0 | 460.00 | -9.00% | 1 840 | 4 | ||||||
10.5.1996 | 625.00 | -4.87% | 0 | 0 | 508.00 | -10.00% | 2 540 | 5 | ||||||
26.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
25.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 12 022 | 30 | ||||||
4.7.1996 | 377.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 377.00 | 0.00% | 0 | 0 | 370.10 | -2.00% | 8 882 | 24 | ||||||
2.7.1996 | 377.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 379.00 | -4.77% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 398.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 398.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 398.00 | 0.00% | 0 | 0 | 416.10 | 0.00% | 24 054 | 58 | ||||||
17.6.1996 | 398.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 398.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 398.00 | 0.00% | 0 | 0 | 412.20 | -2.00% | 6 475 | 16 | ||||||
22.8.1996 | 730.00 | -4.94% | 0 | 0 | 572.00 | +10.00% | 6 864 | 12 | ||||||
16.8.1996 | 665.00 | +4.88% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 634.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 576.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 549.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 523.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 377.00 | 0.00% | 0 | 0 | 384.10 | -5.00% | 1 152 | 3 | ||||||
11.7.1996 | 386.00 | 0.00% | 0 | 0 | 402.20 | 0.00% | 2 413 | 6 | ||||||
1.8.1996 | 489.00 | +4.93% | 0 | 0 | 401.00 | +9.00% | 4 812 | 12 | ||||||
31.7.1996 | 466.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 444.00 | +4.96% | 0 | 0 | 338.00 | -4.00% | 2 028 | 6 | ||||||
29.7.1996 | 423.00 | +4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 367.00 | 0.00% | 0 | 0 | 399.00 | +2.00% | 11 984 | 30 | ||||||
19.7.1996 | 367.00 | 0.00% | 0 | 0 | 392.10 | +2.00% | 1 961 | 5 | ||||||
18.7.1996 | 367.00 | 0.00% | 0 | 0 | 400.10 | -5.00% | 18 022 | 47 | ||||||
17.7.1996 | 367.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 367.00 | 0.00% | 0 | 0 | 401.10 | +1.00% | 2 448 | 6 | ||||||
15.7.1996 | 367.00 | 0.00% | 0 | 0 | 402.40 | 0.00% | 4 024 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB